15248 中行星展五九購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 4.610 | 0 | 32.561 | ||||
| 04/06/2025 | 0.049 | 4.590 | 0 | 32.725 | ||||
| 03/06/2025 | 0.054 | 4.620 | 0 | 32.817 | ||||
| 02/06/2025 | 0.040 | 4.500 | 0 | 32.879 | ||||
| 30/05/2025 | 0.052 | 4.560 | 0 | 33.370 | ||||
| 29/05/2025 | 0.064 | 4.630 | 0 | 33.549 | ||||
| 28/05/2025 | 0.063 | 4.610 | 200,000 | 33.751 | 100,000 | 0.060 | 100,000 | 0.061 |
| 27/05/2025 | 0.069 | 4.630 | 50,000 | 33.835 | 50,000 | 0.067 | ||
| 26/05/2025 | 0.074 | 4.620 | 1,000,000 | 34.727 | 500,000 | 0.076 | 500,000 | 0.076 |
| 23/05/2025 | 0.089 | 4.680 | 0 | 34.893 | ||||
| 22/05/2025 | 0.089 | 4.680 | 200,000 | 34.750 | 100,000 | 0.092 | 100,000 | 0.089 |
| 21/05/2025 | 0.093 | 4.690 | 10,000 | 34.886 | 10,000 | 0.099 | ||
| 20/05/2025 | 0.091 | 4.680 | 200,000 | 33.996 | 100,000 | 0.086 | 100,000 | 0.087 |
| 19/05/2025 | 0.081 | 4.640 | 200,000 | 33.520 | 100,000 | 0.079 | 100,000 | 0.082 |
| 16/05/2025 | 0.094 | 4.670 | 400,000 | 34.091 | 200,000 | 0.092 | 200,000 | 0.093 |
| 15/05/2025 | 0.105 | 4.680 | 0 | 35.102 | ||||
| 14/05/2025 | 0.121 | 4.710 | 320,000 | 36.101 | 160,000 | 0.112 | 160,000 | 0.113 |
| 13/05/2025 | 0.097 | 4.600 | 0 | 35.909 | ||||
| 12/05/2025 | 0.097 | 4.580 | 222,000 | 36.292 | 222,000 | 0.099 | ||
| 09/05/2025 | 0.087 | 4.520 | 400,000 | 36.054 | 200,000 | 0.087 | 200,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |