15247 美的麦银五十购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 86.500 | 2,265,000 | 3,555,000 | 7.073 | 1,100,000 | 0.062 | 1,150,000 | 0.062 |
| 04/09/2025 | 0.048 | 83.350 | 2,235,000 | 3,505,000 | 6.974 | 1,075,000 | 0.053 | 1,160,000 | 0.053 |
| 03/09/2025 | 0.056 | 84.350 | 905,000 | 3,420,000 | 6.805 | 580,000 | 0.062 | 325,000 | 0.063 |
| 02/09/2025 | 0.070 | 86.800 | 7,920,000 | 3,675,000 | 7.312 | 6,995,000 | 0.077 | 925,000 | 0.070 |
| 01/09/2025 | 0.056 | 83.900 | 85,000 | 9,745,000 | 19.389 | 40,000 | 0.059 | 45,000 | 0.058 |
| 29/08/2025 | 0.047 | 81.750 | 100,000 | 9,740,000 | 19.379 | 50,000 | 0.051 | 50,000 | 0.051 |
| 28/08/2025 | 0.044 | 81.600 | 105,000 | 9,740,000 | 19.379 | 50,000 | 0.045 | 55,000 | 0.046 |
| 27/08/2025 | 0.045 | 81.500 | 60,000 | 9,735,000 | 19.369 | 30,000 | 0.053 | 30,000 | 0.054 |
| 26/08/2025 | 0.055 | 83.300 | 0 | 9,735,000 | 19.369 | ||||
| 25/08/2025 | 0.059 | 83.950 | 100,000 | 9,735,000 | 19.369 | 100,000 | 0.054 | ||
| 22/08/2025 | 0.048 | 81.150 | 0 | 9,835,000 | 19.568 | ||||
| 21/08/2025 | 0.052 | 81.900 | 0 | 9,835,000 | 19.568 | ||||
| 20/08/2025 | 0.052 | 81.400 | 0 | 9,835,000 | 19.568 | ||||
| 19/08/2025 | 0.062 | 82.600 | 100,000 | 9,835,000 | 19.568 | 100,000 | 0.055 | ||
| 18/08/2025 | 0.055 | 80.950 | 0 | 9,935,000 | 19.767 | ||||
| 15/08/2025 | 0.056 | 80.750 | 0 | 9,935,000 | 19.767 | ||||
| 14/08/2025 | 0.057 | 81.000 | 0 | 9,935,000 | 19.767 | ||||
| 13/08/2025 | 0.055 | 80.400 | 50,000 | 9,935,000 | 19.767 | 25,000 | 0.051 | 25,000 | 0.051 |
| 12/08/2025 | 0.052 | 79.750 | 230,000 | 9,935,000 | 19.767 | 65,000 | 0.052 | 165,000 | 0.053 |
| 11/08/2025 | 0.050 | 79.250 | 135,000 | 9,835,000 | 19.568 | 65,000 | 0.050 | 70,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |