15247 美的麦银五十购Ａ (认购证)
按盘价 
0.083 +0.015 (+22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.068 | 79.850 | 185,000 | 170,000 | 0.338 | 95,000 | 0.066 | 90,000 | 0.067 |
| 21/07/2025 | 0.064 | 79.600 | 170,000 | 175,000 | 0.348 | 85,000 | 0.062 | 85,000 | 0.062 |
| 18/07/2025 | 0.059 | 77.950 | 40,000 | 175,000 | 0.348 | 20,000 | 0.059 | 20,000 | 0.059 |
| 17/07/2025 | 0.059 | 77.800 | 120,000 | 175,000 | 0.348 | 60,000 | 0.065 | 60,000 | 0.065 |
| 16/07/2025 | 0.064 | 78.200 | 240,000 | 175,000 | 0.348 | 120,000 | 0.069 | 120,000 | 0.068 |
| 15/07/2025 | 0.069 | 79.200 | 220,000 | 175,000 | 0.348 | 85,000 | 0.066 | 135,000 | 0.067 |
| 14/07/2025 | 0.063 | 77.450 | 55,000 | 125,000 | 0.249 | 30,000 | 0.062 | 25,000 | 0.059 |
| 11/07/2025 | 0.063 | 77.300 | 105,000 | 130,000 | 0.259 | 100,000 | 0.066 | 5,000 | 0.063 |
| 10/07/2025 | 0.057 | 76.300 | 0 | 225,000 | 0.448 | ||||
| 09/07/2025 | 0.057 | 76.050 | 40,000 | 225,000 | 0.448 | 20,000 | 0.059 | 20,000 | 0.056 |
| 08/07/2025 | 0.057 | 76.150 | 5,000 | 225,000 | 0.448 | 5,000 | 0.055 | ||
| 07/07/2025 | 0.060 | 76.500 | 0 | 220,000 | 0.438 | ||||
| 04/07/2025 | 0.064 | 77.550 | 0 | 220,000 | 0.438 | ||||
| 03/07/2025 | 0.059 | 76.450 | 0 | 220,000 | 0.438 | ||||
| 02/07/2025 | 0.059 | 76.000 | 0 | 220,000 | 0.438 | ||||
| 30/06/2025 | 0.053 | 74.450 | 100,000 | 220,000 | 0.438 | 100,000 | 0.055 | ||
| 27/06/2025 | 0.057 | 74.950 | 5,000 | 120,000 | 0.239 | 5,000 | 0.056 | ||
| 26/06/2025 | 0.062 | 75.750 | 0 | 125,000 | 0.249 | ||||
| 25/06/2025 | 0.070 | 76.750 | 0 | 125,000 | 0.249 | ||||
| 24/06/2025 | 0.064 | 75.500 | 0 | 125,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |