15247 美的麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 82.250 | 0 | 132.710 | ||||
| 27/10/2025 | 0.010 | 84.000 | 0 | 103.002 | ||||
| 24/10/2025 | 0.010 | 84.000 | 0 | 77.746 | ||||
| 23/10/2025 | 0.010 | 83.400 | 0 | 75.569 | ||||
| 22/10/2025 | 0.010 | 82.600 | 0 | 74.835 | ||||
| 21/10/2025 | 0.010 | 82.350 | 0 | 72.044 | ||||
| 20/10/2025 | 0.010 | 82.200 | 0 | 69.277 | ||||
| 17/10/2025 | 0.010 | 81.100 | 0 | 65.333 | ||||
| 16/10/2025 | 0.010 | 82.000 | 0 | 59.927 | ||||
| 15/10/2025 | 0.010 | 82.200 | 0 | 57.319 | ||||
| 14/10/2025 | 0.010 | 79.900 | 0 | 63.201 | ||||
| 13/10/2025 | 0.010 | 80.100 | 20,000 | 60.753 | ||||
| 10/10/2025 | 0.015 | 81.350 | 0 | 58.788 | ||||
| 09/10/2025 | 0.015 | 82.350 | 0 | 54.289 | ||||
| 08/10/2025 | 0.016 | 81.150 | 0 | 57.852 | ||||
| 06/10/2025 | 0.016 | 81.250 | 0 | 55.162 | ||||
| 03/10/2025 | 0.018 | 83.200 | 610,000 | 48.404 | 595,000 | 0.017 | ||
| 02/10/2025 | 0.016 | 82.750 | 15,000 | 47.007 | 15,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 82.250 | 0 | 47.644 | ||||
| 29/09/2025 | 0.017 | 82.400 | 2,000,000 | 46.476 | 2,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |