15247 美的麥銀五十購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 75.000 | 190,000 | 55.802 | 95,000 | 0.091 | 95,000 | 0.091 |
| 04/06/2025 | 0.093 | 75.600 | 0 | 56.281 | ||||
| 03/06/2025 | 0.107 | 77.600 | 0 | 63.629 | ||||
| 02/06/2025 | 0.121 | 79.035 | 0 | 57.200 | ||||
| 30/05/2025 | 0.122 | 78.585 | 0 | 57.751 | ||||
| 29/05/2025 | 0.128 | 79.935 | 0 | 56.524 | ||||
| 28/05/2025 | 0.122 | 78.985 | 0 | 56.619 | ||||
| 27/05/2025 | 0.117 | 78.285 | 10,000 | 56.125 | 5,000 | 0.112 | 5,000 | 0.113 |
| 26/05/2025 | 0.118 | 77.485 | 0 | 57.704 | ||||
| 23/05/2025 | 0.127 | 78.835 | 1,010,000 | 56.922 | 655,000 | 0.131 | 355,000 | 0.134 |
| 22/05/2025 | 0.125 | 78.185 | 1,310,000 | 50.396 | 715,000 | 0.120 | 595,000 | 0.120 |
| 21/05/2025 | 0.125 | 78.335 | 480,000 | 49.961 | 220,000 | 0.127 | 260,000 | 0.126 |
| 20/05/2025 | 0.126 | 77.885 | 3,190,000 | 49.803 | 1,605,000 | 0.120 | 1,585,000 | 0.119 |
| 19/05/2025 | 0.117 | 76.385 | 6,780,000 | 50.235 | 3,300,000 | 0.117 | 3,380,000 | 0.117 |
| 16/05/2025 | 0.108 | 74.085 | 1,100,000 | 51.661 | 775,000 | 0.107 | 325,000 | 0.107 |
| 15/05/2025 | 0.110 | 74.385 | 850,000 | 51.468 | 425,000 | 0.110 | 425,000 | 0.110 |
| 14/05/2025 | 0.111 | 74.285 | 2,010,000 | 51.737 | 830,000 | 0.109 | 1,180,000 | 0.108 |
| 13/05/2025 | 0.116 | 75.235 | 1,590,000 | 51.112 | 760,000 | 0.118 | 830,000 | 0.118 |
| 12/05/2025 | 0.129 | 75.485 | 1,620,000 | 53.652 | 800,000 | 0.111 | 820,000 | 0.111 |
| 09/05/2025 | 0.108 | 72.385 | 1,050,000 | 53.553 | 550,000 | 0.105 | 500,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |