15244 长和中银六二购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.026 | 52.050 | 0 | 4,475,000 | 6.393 | ||||
| 09/10/2025 | 0.026 | 52.000 | 250,000 | 4,475,000 | 6.393 | 150,000 | 0.026 | ||
| 08/10/2025 | 0.021 | 51.300 | 0 | 4,625,000 | 6.607 | ||||
| 06/10/2025 | 0.020 | 50.550 | 625,000 | 4,625,000 | 6.607 | 600,000 | 0.021 | 25,000 | 0.020 |
| 03/10/2025 | 0.024 | 51.200 | 0 | 5,200,000 | 7.429 | ||||
| 02/10/2025 | 0.024 | 51.600 | 0 | 5,200,000 | 7.429 | ||||
| 30/09/2025 | 0.023 | 51.250 | 0 | 5,200,000 | 7.429 | ||||
| 29/09/2025 | 0.022 | 50.900 | 0 | 5,200,000 | 7.429 | ||||
| 26/09/2025 | 0.021 | 49.700 | 0 | 5,200,000 | 7.429 | ||||
| 25/09/2025 | 0.023 | 50.100 | 25,000 | 5,200,000 | 7.429 | 25,000 | 0.023 | ||
| 24/09/2025 | 0.022 | 50.450 | 0 | 5,175,000 | 7.393 | ||||
| 23/09/2025 | 0.021 | 50.300 | 100,000 | 5,175,000 | 7.393 | 50,000 | 0.021 | 50,000 | 0.021 |
| 22/09/2025 | 0.021 | 50.150 | 975,000 | 5,175,000 | 7.393 | 675,000 | 0.022 | 300,000 | 0.022 |
| 19/09/2025 | 0.024 | 50.550 | 2,225,000 | 5,550,000 | 7.929 | 425,000 | 0.026 | 1,800,000 | 0.025 |
| 18/09/2025 | 0.028 | 51.450 | 75,000 | 4,175,000 | 5.964 | 50,000 | 0.030 | 25,000 | 0.028 |
| 17/09/2025 | 0.034 | 52.350 | 500,000 | 4,200,000 | 6.000 | 225,000 | 0.034 | 275,000 | 0.034 |
| 16/09/2025 | 0.034 | 52.050 | 3,550,000 | 4,150,000 | 5.929 | 1,775,000 | 0.035 | 1,775,000 | 0.035 |
| 15/09/2025 | 0.033 | 51.900 | 0 | 4,150,000 | 5.929 | ||||
| 12/09/2025 | 0.033 | 51.740 | 925,000 | 4,150,000 | 5.929 | 400,000 | 0.034 | 500,000 | 0.034 |
| 11/09/2025 | 0.032 | 51.490 | 1,050,000 | 4,050,000 | 5.786 | 525,000 | 0.031 | 525,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |