15244 藥明信證七二購Ａ (认购证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.255 | 50.700 | 0 | 62.698 | ||||
| 02/09/2026 | 0.241 | 49.240 | 0 | 64.753 | ||||
| 01/09/2026 | 0.248 | 49.480 | 0 | 64.945 | ||||
| 31/08/2026 | 0.234 | 48.840 | 0 | 64.522 | ||||
| 28/08/2026 | 0.270 | 50.650 | 0 | 63.947 | ||||
| 27/08/2026 | 0.270 | 50.500 | 10,000 | 64.209 | 10,000 | 0.270 | ||
| 26/08/2026 | 0.285 | 50.750 | 10,000 | 65.417 | 10,000 | 0.320 | ||
| 25/08/2026 | 0.310 | 52.200 | 0 | 64.352 | ||||
| 24/08/2026 | 0.240 | 48.600 | 0 | 64.854 | ||||
| 21/08/2026 | 0.285 | 51.000 | 0 | 63.781 | ||||
| 20/08/2026 | 0.260 | 49.640 | 0 | 64.055 | ||||
| 19/08/2026 | 0.234 | 47.900 | 0 | 65.074 | ||||
| 18/08/2026 | 0.247 | 48.580 | 15,640,000 | 64.907 | 7,770,000 | 0.240 | 7,770,000 | 0.241 |
| 17/08/2026 | 0.212 | 46.160 | 8,020,000 | 66.311 | 4,010,000 | 0.216 | 4,010,000 | 0.216 |
| 14/08/2026 | 0.196 | 45.140 | 0 | 66.080 | ||||
| 13/08/2026 | 0.208 | 45.720 | 0 | 66.215 | ||||
| 12/08/2026 | 0.208 | 45.700 | 0 | 66.096 | ||||
| 11/08/2026 | 0.216 | 45.980 | 0 | 66.388 | ||||
| 10/08/2026 | 0.219 | 46.120 | 0 | 66.288 | ||||
| 07/08/2026 | 0.219 | 45.860 | 5,550,000 | 66.508 | 2,780,000 | 0.185 | 2,760,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |