15244 長和中銀六二購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.054 | 50.700 | 150,000 | 44.553 | 50,000 | 0.053 | 100,000 | 0.054 |
| 21/07/2025 | 0.044 | 49.250 | 0 | 43.698 | ||||
| 18/07/2025 | 0.044 | 48.950 | 0 | 44.034 | ||||
| 17/07/2025 | 0.043 | 48.550 | 375,000 | 44.375 | 375,000 | 0.043 | ||
| 16/07/2025 | 0.042 | 48.300 | 0 | 44.385 | ||||
| 15/07/2025 | 0.045 | 48.150 | 0 | 45.929 | ||||
| 14/07/2025 | 0.046 | 48.000 | 0 | 46.567 | ||||
| 11/07/2025 | 0.046 | 48.000 | 0 | 46.248 | ||||
| 10/07/2025 | 0.046 | 47.950 | 0 | 46.251 | ||||
| 09/07/2025 | 0.046 | 47.750 | 0 | 46.581 | ||||
| 08/07/2025 | 0.047 | 47.850 | 50,000 | 46.759 | 25,000 | 0.048 | 25,000 | 0.049 |
| 07/07/2025 | 0.050 | 48.000 | 300,000 | 47.544 | 50,000 | 0.052 | 250,000 | 0.052 |
| 04/07/2025 | 0.055 | 48.600 | 0 | 47.863 | ||||
| 03/07/2025 | 0.058 | 49.400 | 0 | 47.112 | ||||
| 02/07/2025 | 0.057 | 49.250 | 0 | 46.971 | ||||
| 30/06/2025 | 0.054 | 48.300 | 200,000 | 47.703 | 200,000 | 0.055 | ||
| 27/06/2025 | 0.057 | 48.700 | 0 | 47.652 | ||||
| 26/06/2025 | 0.058 | 49.000 | 0 | 47.261 | ||||
| 25/06/2025 | 0.058 | 49.050 | 0 | 47.051 | ||||
| 24/06/2025 | 0.058 | 48.850 | 0 | 47.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |