15240 比迪摩通五九购Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 412.000 | 0 | 9,730,000 | 9.730 | ||||
| 04/06/2025 | 0.061 | 406.200 | 3,105,000 | 9,730,000 | 9.730 | 2,865,000 | 0.061 | ||
| 03/06/2025 | 0.052 | 400.600 | 60,000 | 6,865,000 | 6.865 | ||||
| 02/06/2025 | 0.042 | 385.400 | 110,000 | 6,865,000 | 6.865 | ||||
| 30/05/2025 | 0.044 | 392.800 | 200,000 | 6,865,000 | 6.865 | 100,000 | 0.045 | ||
| 29/05/2025 | 0.055 | 406.000 | 110,000 | 6,765,000 | 6.765 | 90,000 | 0.055 | ||
| 28/05/2025 | 0.055 | 407.000 | 0 | 6,855,000 | 6.855 | ||||
| 27/05/2025 | 0.065 | 418.200 | 275,000 | 6,855,000 | 6.855 | 95,000 | 0.060 | ||
| 26/05/2025 | 0.077 | 425.200 | 1,505,000 | 6,760,000 | 6.760 | 1,425,000 | 0.084 | ||
| 23/05/2025 | 0.119 | 465.200 | 800,000 | 5,335,000 | 5.335 | 260,000 | 0.136 | ||
| 22/05/2025 | 0.108 | 456.200 | 1,475,000 | 5,595,000 | 5.595 | 1,435,000 | 0.136 | 10,000 | 0.127 |
| 21/05/2025 | 0.119 | 462.600 | 28,170,000 | 7,020,000 | 7.020 | 16,730,000 | 0.118 | 10,255,000 | 0.117 |
| 20/05/2025 | 0.096 | 444.600 | 1,360,000 | 13,495,000 | 13.495 | 1,215,000 | 0.093 | ||
| 19/05/2025 | 0.087 | 433.800 | 90,000 | 14,710,000 | 14.710 | ||||
| 16/05/2025 | 0.094 | 434.200 | 75,000 | 14,710,000 | 14.710 | ||||
| 15/05/2025 | 0.081 | 420.400 | 2,005,000 | 14,710,000 | 14.710 | 1,525,000 | 0.081 | ||
| 14/05/2025 | 0.062 | 414.600 | 10,000 | 16,235,000 | 16.235 | ||||
| 13/05/2025 | 0.058 | 395.800 | 55,000 | 16,235,000 | 16.235 | ||||
| 12/05/2025 | 0.071 | 415.600 | 580,000 | 16,235,000 | 16.235 | ||||
| 09/05/2025 | 0.056 | 387.000 | 10,000 | 16,235,000 | 16.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |