15240 比迪摩通五九購Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 412.000 | 0 | 56.827 | ||||
| 04/06/2025 | 0.061 | 406.200 | 3,105,000 | 57.631 | 2,865,000 | 0.061 | ||
| 03/06/2025 | 0.052 | 400.600 | 60,000 | 56.670 | ||||
| 02/06/2025 | 0.042 | 385.400 | 110,000 | 57.531 | ||||
| 30/05/2025 | 0.044 | 392.800 | 200,000 | 55.505 | 100,000 | 0.045 | ||
| 29/05/2025 | 0.055 | 406.000 | 110,000 | 54.831 | 90,000 | 0.055 | ||
| 28/05/2025 | 0.055 | 407.000 | 0 | 54.348 | ||||
| 27/05/2025 | 0.065 | 418.200 | 275,000 | 53.370 | 95,000 | 0.060 | ||
| 26/05/2025 | 0.077 | 425.200 | 1,505,000 | 53.788 | 1,425,000 | 0.084 | ||
| 23/05/2025 | 0.119 | 465.200 | 800,000 | 49.685 | 260,000 | 0.136 | ||
| 22/05/2025 | 0.108 | 456.200 | 1,475,000 | 50.213 | 1,435,000 | 0.136 | 10,000 | 0.127 |
| 21/05/2025 | 0.119 | 462.600 | 28,170,000 | 49.950 | 16,730,000 | 0.118 | 10,255,000 | 0.117 |
| 20/05/2025 | 0.096 | 444.600 | 1,360,000 | 50.247 | 1,215,000 | 0.093 | ||
| 19/05/2025 | 0.087 | 433.800 | 90,000 | 51.279 | ||||
| 16/05/2025 | 0.094 | 434.200 | 75,000 | 51.727 | ||||
| 15/05/2025 | 0.081 | 420.400 | 2,005,000 | 52.751 | 1,525,000 | 0.081 | ||
| 14/05/2025 | 0.062 | 414.600 | 10,000 | 50.293 | ||||
| 13/05/2025 | 0.058 | 395.800 | 55,000 | 53.775 | ||||
| 12/05/2025 | 0.071 | 415.600 | 580,000 | 51.457 | ||||
| 09/05/2025 | 0.056 | 387.000 | 10,000 | 54.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |