15239 汇丰摩通六六沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.042 | 102.100 | 2,620,000 | 22,580,000 | 28.225 | 40,000 | 0.046 | 2,580,000 | 0.044 |
| 04/09/2025 | 0.050 | 99.600 | 74,040,000 | 20,040,000 | 25.050 | 36,800,000 | 0.051 | 37,240,000 | 0.051 |
| 03/09/2025 | 0.052 | 99.150 | 1,200,000 | 19,600,000 | 24.500 | 1,200,000 | 0.052 | ||
| 02/09/2025 | 0.050 | 99.750 | 240,000 | 20,800,000 | 26.000 | 160,000 | 0.047 | 80,000 | 0.048 |
| 01/09/2025 | 0.050 | 100.000 | 240,000 | 20,880,000 | 26.100 | 120,000 | 0.049 | 120,000 | 0.049 |
| 29/08/2025 | 0.052 | 99.750 | 80,000 | 20,880,000 | 26.100 | 80,000 | 0.052 | ||
| 28/08/2025 | 0.048 | 100.600 | 420,000 | 20,800,000 | 26.000 | 220,000 | 0.049 | 200,000 | 0.049 |
| 27/08/2025 | 0.050 | 100.100 | 0 | 20,820,000 | 26.025 | ||||
| 26/08/2025 | 0.050 | 100.200 | 83,620,000 | 20,820,000 | 26.025 | 40,020,000 | 0.047 | 39,600,000 | 0.047 |
| 25/08/2025 | 0.046 | 101.500 | 360,000 | 21,240,000 | 26.550 | 200,000 | 0.044 | 60,000 | 0.046 |
| 22/08/2025 | 0.045 | 101.300 | 2,280,000 | 21,380,000 | 26.725 | 20,000 | 0.047 | 2,260,000 | 0.046 |
| 21/08/2025 | 0.048 | 100.900 | 14,660,000 | 19,140,000 | 23.925 | 6,000,000 | 0.049 | 8,660,000 | 0.049 |
| 20/08/2025 | 0.054 | 99.500 | 1,240,000 | 16,480,000 | 20.600 | 40,000 | 0.054 | 500,000 | 0.054 |
| 19/08/2025 | 0.056 | 99.050 | 60,000 | 16,020,000 | 20.025 | 60,000 | 0.057 | ||
| 18/08/2025 | 0.058 | 98.450 | 1,280,000 | 16,080,000 | 20.100 | 720,000 | 0.057 | 560,000 | 0.058 |
| 15/08/2025 | 0.053 | 100.300 | 360,000 | 16,240,000 | 20.300 | 360,000 | 0.053 | ||
| 14/08/2025 | 0.053 | 100.400 | 300,000 | 16,600,000 | 20.750 | 100,000 | 0.053 | 200,000 | 0.054 |
| 13/08/2025 | 0.051 | 100.715 | 111,640,000 | 16,500,000 | 20.625 | 50,600,000 | 0.052 | 54,120,000 | 0.052 |
| 12/08/2025 | 0.056 | 99.415 | 140,000 | 12,980,000 | 16.225 | 20,000 | 0.056 | 120,000 | 0.058 |
| 11/08/2025 | 0.059 | 99.165 | 41,780,000 | 12,880,000 | 16.100 | 19,880,000 | 0.060 | 21,900,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |