15239 汇丰摩通六六沽Ａ (认沽证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 93.050 | 200,000 | 3,320,000 | 4.150 | 200,000 | 0.127 | ||
| 04/06/2025 | 0.130 | 93.150 | 0 | 3,120,000 | 3.900 | ||||
| 03/06/2025 | 0.139 | 92.150 | 400,000 | 3,120,000 | 3.900 | 400,000 | 0.133 | ||
| 02/06/2025 | 0.141 | 92.500 | 400,000 | 2,720,000 | 3.400 | 400,000 | 0.148 | ||
| 30/05/2025 | 0.146 | 92.450 | 0 | 3,120,000 | 3.900 | ||||
| 29/05/2025 | 0.146 | 92.250 | 0 | 3,120,000 | 3.900 | ||||
| 28/05/2025 | 0.147 | 91.950 | 0 | 3,120,000 | 3.900 | ||||
| 27/05/2025 | 0.144 | 92.400 | 100,000 | 3,120,000 | 3.900 | 100,000 | 0.143 | ||
| 26/05/2025 | 0.144 | 92.750 | 300,000 | 3,020,000 | 3.775 | 300,000 | 0.144 | ||
| 23/05/2025 | 0.140 | 93.150 | 300,000 | 2,720,000 | 3.400 | 100,000 | 0.139 | 200,000 | 0.140 |
| 22/05/2025 | 0.146 | 92.600 | 0 | 2,620,000 | 3.275 | ||||
| 21/05/2025 | 0.150 | 92.550 | 340,000 | 2,620,000 | 3.275 | 340,000 | 0.148 | ||
| 20/05/2025 | 0.150 | 92.800 | 0 | 2,280,000 | 2.850 | ||||
| 19/05/2025 | 0.157 | 91.500 | 0 | 2,280,000 | 2.850 | ||||
| 16/05/2025 | 0.159 | 91.100 | 100,000 | 2,280,000 | 2.850 | 100,000 | 0.159 | ||
| 15/05/2025 | 0.166 | 90.600 | 0 | 2,180,000 | 2.725 | ||||
| 14/05/2025 | 0.168 | 90.800 | 540,000 | 2,180,000 | 2.725 | 540,000 | 0.171 | ||
| 13/05/2025 | 0.177 | 89.650 | 20,000 | 1,640,000 | 2.050 | 20,000 | 0.177 | ||
| 12/05/2025 | 0.177 | 90.000 | 200,000 | 1,620,000 | 2.025 | 200,000 | 0.184 | ||
| 09/05/2025 | 0.198 | 87.500 | 20,000 | 1,420,000 | 1.775 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |