15239 匯豐摩通六六沽Ａ (认沽证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.076 | 97.650 | 780,000 | 24.990 | 780,000 | 0.076 | ||
| 16/07/2025 | 0.079 | 97.200 | 1,720,000 | 25.084 | 740,000 | 0.075 | 800,000 | 0.076 |
| 15/07/2025 | 0.077 | 97.650 | 1,080,000 | 24.987 | 340,000 | 0.077 | 740,000 | 0.077 |
| 14/07/2025 | 0.083 | 96.600 | 1,900,000 | 25.053 | 900,000 | 0.083 | 1,000,000 | 0.083 |
| 11/07/2025 | 0.082 | 97.050 | 660,000 | 25.186 | 660,000 | 0.076 | ||
| 10/07/2025 | 0.082 | 97.050 | 20,000 | 25.153 | 20,000 | 0.083 | ||
| 09/07/2025 | 0.084 | 96.700 | 80,000 | 25.147 | 40,000 | 0.087 | 40,000 | 0.087 |
| 08/07/2025 | 0.086 | 96.250 | 300,000 | 24.877 | 300,000 | 0.088 | ||
| 07/07/2025 | 0.091 | 95.250 | 880,000 | 24.743 | 80,000 | 0.093 | 800,000 | 0.091 |
| 04/07/2025 | 0.095 | 94.800 | 680,000 | 24.869 | 340,000 | 0.095 | 340,000 | 0.095 |
| 03/07/2025 | 0.098 | 94.850 | 540,000 | 25.371 | 500,000 | 0.097 | 40,000 | 0.100 |
| 02/07/2025 | 0.097 | 95.250 | 280,000 | 25.557 | 140,000 | 0.100 | 140,000 | 0.100 |
| 30/06/2025 | 0.100 | 94.950 | 1,200,000 | 25.732 | 1,020,000 | 0.098 | 180,000 | 0.099 |
| 27/06/2025 | 0.102 | 95.000 | 460,000 | 26.001 | 80,000 | 0.102 | 380,000 | 0.102 |
| 26/06/2025 | 0.099 | 95.400 | 0 | 25.864 | ||||
| 25/06/2025 | 0.098 | 95.600 | 1,080,000 | 25.857 | 80,000 | 0.098 | 1,000,000 | 0.097 |
| 24/06/2025 | 0.109 | 94.100 | 880,000 | 26.176 | 40,000 | 0.115 | 840,000 | 0.109 |
| 23/06/2025 | 0.123 | 91.800 | 640,000 | 25.968 | 620,000 | 0.123 | 20,000 | 0.126 |
| 20/06/2025 | 0.122 | 92.250 | 800,000 | 26.194 | 800,000 | 0.122 | ||
| 19/06/2025 | 0.128 | 91.200 | 540,000 | 25.959 | 520,000 | 0.126 | 20,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |