15238 泡玛摩通五甲沽A (认沽证)
实时 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.034242.40020,00080,000,000100.000
22/07/20250.034250.600400,00080,000,000100.000
21/07/20250.038245.400120,00080,000,000100.000
18/07/20250.038245.800740,00080,000,000100.000
17/07/20250.036250.4001,200,00080,000,000100.000
16/07/20250.033252.600420,00080,000,000100.000
15/07/20250.027263.200080,000,000100.000
14/07/20250.027260.400080,000,000100.000
11/07/20250.028254.600760,00080,000,000100.000
10/07/20250.025265.6001,000,00080,000,000100.000
09/07/20250.025266.800360,00080,000,000100.000
08/07/20250.025269.6001,620,00080,000,000100.000
07/07/20250.033259.000380,00080,000,000100.000
04/07/20250.041253.000340,00080,000,000100.000
03/07/20250.049249.6002,420,00080,000,000100.000
02/07/20250.044258.200860,00080,000,000100.000
30/06/20250.037266.6001,760,00080,000,000100.000
27/06/20250.042257.800840,00080,000,000100.000
26/06/20250.048253.0001,200,00080,000,000100.000
25/06/20250.053247.400920,00080,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。