日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.034 | 242.400 | 20,000 | 80,000,000 | 100.000 | ||||
22/07/2025 | 0.034 | 250.600 | 400,000 | 80,000,000 | 100.000 | ||||
21/07/2025 | 0.038 | 245.400 | 120,000 | 80,000,000 | 100.000 | ||||
18/07/2025 | 0.038 | 245.800 | 740,000 | 80,000,000 | 100.000 | ||||
17/07/2025 | 0.036 | 250.400 | 1,200,000 | 80,000,000 | 100.000 | ||||
16/07/2025 | 0.033 | 252.600 | 420,000 | 80,000,000 | 100.000 | ||||
15/07/2025 | 0.027 | 263.200 | 0 | 80,000,000 | 100.000 | ||||
14/07/2025 | 0.027 | 260.400 | 0 | 80,000,000 | 100.000 | ||||
11/07/2025 | 0.028 | 254.600 | 760,000 | 80,000,000 | 100.000 | ||||
10/07/2025 | 0.025 | 265.600 | 1,000,000 | 80,000,000 | 100.000 | ||||
09/07/2025 | 0.025 | 266.800 | 360,000 | 80,000,000 | 100.000 | ||||
08/07/2025 | 0.025 | 269.600 | 1,620,000 | 80,000,000 | 100.000 | ||||
07/07/2025 | 0.033 | 259.000 | 380,000 | 80,000,000 | 100.000 | ||||
04/07/2025 | 0.041 | 253.000 | 340,000 | 80,000,000 | 100.000 | ||||
03/07/2025 | 0.049 | 249.600 | 2,420,000 | 80,000,000 | 100.000 | ||||
02/07/2025 | 0.044 | 258.200 | 860,000 | 80,000,000 | 100.000 | ||||
30/06/2025 | 0.037 | 266.600 | 1,760,000 | 80,000,000 | 100.000 | ||||
27/06/2025 | 0.042 | 257.800 | 840,000 | 80,000,000 | 100.000 | ||||
26/06/2025 | 0.048 | 253.000 | 1,200,000 | 80,000,000 | 100.000 | ||||
25/06/2025 | 0.053 | 247.400 | 920,000 | 80,000,000 | 100.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 09:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |