15238 泡玛摩通五甲沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 243.000 | 2,440,000 | 80,000,000 | 100.000 | ||||
| 04/06/2025 | 0.046 | 246.000 | 1,260,000 | 80,000,000 | 100.000 | ||||
| 03/06/2025 | 0.050 | 234.000 | 9,780,000 | 80,000,000 | 100.000 | 7,540,000 | 0.048 | ||
| 02/06/2025 | 0.050 | 230.000 | 10,280,000 | 72,460,000 | 90.575 | 680,000 | 0.052 | 7,700,000 | 0.053 |
| 30/05/2025 | 0.057 | 220.400 | 5,300,000 | 65,440,000 | 81.800 | 260,000 | 0.056 | 4,860,000 | 0.054 |
| 29/05/2025 | 0.055 | 225.000 | 4,640,000 | 60,840,000 | 76.050 | 3,920,000 | 0.053 | 20,000 | 0.060 |
| 28/05/2025 | 0.061 | 215.712 | 6,560,000 | 64,740,000 | 80.925 | 2,600,000 | 0.056 | 1,660,000 | 0.061 |
| 27/05/2025 | 0.052 | 232.312 | 8,120,000 | 65,680,000 | 82.100 | 2,480,000 | 0.052 | 2,960,000 | 0.052 |
| 26/05/2025 | 0.059 | 220.312 | 6,160,000 | 65,200,000 | 81.500 | 60,000 | 0.055 | 4,740,000 | 0.059 |
| 23/05/2025 | 0.063 | 218.912 | 1,620,000 | 60,520,000 | 75.650 | 220,000 | 0.061 | 520,000 | 0.063 |
| 22/05/2025 | 0.060 | 222.312 | 4,920,000 | 60,220,000 | 75.275 | 500,000 | 0.062 | 3,420,000 | 0.061 |
| 21/05/2025 | 0.066 | 215.112 | 3,640,000 | 57,300,000 | 71.625 | 860,000 | 0.065 | 1,840,000 | 0.066 |
| 20/05/2025 | 0.073 | 207.312 | 1,620,000 | 56,320,000 | 70.400 | 560,000 | 0.073 | 840,000 | 0.074 |
| 19/05/2025 | 0.077 | 206.112 | 7,060,000 | 56,040,000 | 70.050 | 2,320,000 | 0.081 | 2,320,000 | 0.078 |
| 16/05/2025 | 0.088 | 194.812 | 1,920,000 | 56,040,000 | 70.050 | 1,640,000 | 0.086 | 140,000 | 0.089 |
| 15/05/2025 | 0.087 | 195.912 | 2,580,000 | 57,540,000 | 71.925 | 1,100,000 | 0.087 | 940,000 | 0.087 |
| 14/05/2025 | 0.093 | 192.812 | 1,320,000 | 57,700,000 | 72.125 | 420,000 | 0.093 | 520,000 | 0.093 |
| 13/05/2025 | 0.094 | 191.912 | 2,680,000 | 57,600,000 | 72.000 | 560,000 | 0.095 | 2,080,000 | 0.095 |
| 12/05/2025 | 0.100 | 186.112 | 4,860,000 | 56,080,000 | 70.100 | 3,260,000 | 0.100 | 1,220,000 | 0.102 |
| 09/05/2025 | 0.096 | 190.212 | 7,780,000 | 58,120,000 | 72.650 | 1,580,000 | 0.102 | 5,680,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |