15238 泡瑪摩通五甲沽Ａ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.034 | 253.000 | 160,000 | 107.679 | ||||
| 23/07/2025 | 0.034 | 242.400 | 20,000 | 103.404 | ||||
| 22/07/2025 | 0.034 | 250.600 | 400,000 | 105.855 | ||||
| 21/07/2025 | 0.038 | 245.400 | 120,000 | 106.501 | ||||
| 18/07/2025 | 0.038 | 245.800 | 740,000 | 105.217 | ||||
| 17/07/2025 | 0.036 | 250.400 | 1,200,000 | 104.917 | ||||
| 16/07/2025 | 0.033 | 252.600 | 420,000 | 102.968 | ||||
| 15/07/2025 | 0.027 | 263.200 | 0 | 101.076 | ||||
| 14/07/2025 | 0.027 | 260.400 | 0 | 99.775 | ||||
| 11/07/2025 | 0.028 | 254.600 | 760,000 | 97.522 | ||||
| 10/07/2025 | 0.025 | 265.600 | 1,000,000 | 97.980 | ||||
| 09/07/2025 | 0.025 | 266.800 | 360,000 | 97.929 | ||||
| 08/07/2025 | 0.025 | 269.600 | 1,620,000 | 98.285 | ||||
| 07/07/2025 | 0.033 | 259.000 | 380,000 | 101.082 | ||||
| 04/07/2025 | 0.041 | 253.000 | 340,000 | 103.505 | ||||
| 03/07/2025 | 0.049 | 249.600 | 2,420,000 | 106.985 | ||||
| 02/07/2025 | 0.044 | 258.200 | 860,000 | 106.290 | ||||
| 30/06/2025 | 0.037 | 266.600 | 1,760,000 | 103.443 | ||||
| 27/06/2025 | 0.042 | 257.800 | 840,000 | 102.916 | ||||
| 26/06/2025 | 0.048 | 253.000 | 1,200,000 | 104.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |