15238 泡瑪摩通五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 287.600 | 0 | 123.830 | ||||
| 05/09/2025 | 0.010 | 309.600 | 0 | 127.916 | ||||
| 04/09/2025 | 0.010 | 306.600 | 0 | 126.006 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 127.383 | ||||
| 02/09/2025 | 0.010 | 309.000 | 0 | 124.759 | ||||
| 01/09/2025 | 0.010 | 308.400 | 0 | 123.654 | ||||
| 29/08/2025 | 0.010 | 322.400 | 0 | 124.972 | ||||
| 28/08/2025 | 0.010 | 324.400 | 0 | 124.642 | ||||
| 27/08/2025 | 0.010 | 322.200 | 0 | 123.184 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 125.540 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 122.403 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 118.379 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 117.463 | ||||
| 20/08/2025 | 0.010 | 316.000 | 0 | 115.716 | ||||
| 19/08/2025 | 0.010 | 280.800 | 40,000 | 104.972 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 105.534 | ||||
| 15/08/2025 | 0.010 | 271.400 | 0 | 99.584 | ||||
| 14/08/2025 | 0.010 | 272.400 | 1,160,000 | 99.309 | ||||
| 13/08/2025 | 0.012 | 268.000 | 220,000 | 100.601 | ||||
| 12/08/2025 | 0.014 | 266.000 | 160,000 | 102.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |