15237 小米法兴五九购Ｄ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.067 | 51.600 | 310,000 | 20,420,000 | 25.525 | 150,000 | 0.055 | 160,000 | 0.059 |
| 30/05/2025 | 0.061 | 50.950 | 120,000 | 20,410,000 | 25.512 | 50,000 | 0.059 | 70,000 | 0.062 |
| 29/05/2025 | 0.072 | 51.700 | 16,420,000 | 20,390,000 | 25.488 | 16,420,000 | 0.073 | ||
| 28/05/2025 | 0.073 | 51.750 | 30,000 | 3,970,000 | 4.962 | 30,000 | 0.079 | ||
| 27/05/2025 | 0.080 | 51.550 | 1,520,000 | 3,940,000 | 4.925 | 750,000 | 0.075 | 770,000 | 0.077 |
| 26/05/2025 | 0.080 | 51.300 | 2,614,000 | 3,920,000 | 4.900 | 1,256,000 | 0.087 | 1,208,000 | 0.088 |
| 23/05/2025 | 0.100 | 53.000 | 968,000 | 3,968,000 | 4.960 | 450,000 | 0.107 | 518,000 | 0.108 |
| 22/05/2025 | 0.112 | 53.200 | 3,160,000 | 3,900,000 | 4.875 | 1,538,000 | 0.117 | 1,538,000 | 0.114 |
| 21/05/2025 | 0.125 | 54.450 | 4,500,000 | 3,900,000 | 4.875 | 300,000 | 0.121 | 4,200,000 | 0.125 |
| 20/05/2025 | 0.132 | 54.800 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.101 | 52.350 | 1,800,000 | 0 | 0.000 | 900,000 | 0.087 | 900,000 | 0.075 |
| 16/05/2025 | 0.086 | 51.000 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.079 | 50.150 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.081 | 50.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.070 | 48.650 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.088 | 50.600 | 350,000 | 0 | 0.000 | 150,000 | 0.077 | 150,000 | 0.073 |
| 09/05/2025 | 0.092 | 51.350 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.089 | 50.800 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.087 | 50.100 | 600,000 | 0 | 0.000 | 300,000 | 0.090 | 300,000 | 0.092 |
| 06/05/2025 | 0.102 | 51.550 | 900,000 | 0 | 0.000 | 450,000 | 0.104 | 450,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |