15237 小米法興五九購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.014 | 53.650 | 0 | 108.956 | ||||
| 04/09/2025 | 0.014 | 53.450 | 0 | 107.001 | ||||
| 03/09/2025 | 0.014 | 54.700 | 0 | 100.398 | ||||
| 02/09/2025 | 0.014 | 55.850 | 0 | 94.567 | ||||
| 01/09/2025 | 0.014 | 54.000 | 0 | 98.333 | ||||
| 29/08/2025 | 0.014 | 52.850 | 0 | 96.145 | ||||
| 28/08/2025 | 0.014 | 53.100 | 0 | 93.657 | ||||
| 27/08/2025 | 0.014 | 53.200 | 0 | 91.725 | ||||
| 26/08/2025 | 0.014 | 53.500 | 0 | 89.470 | ||||
| 25/08/2025 | 0.014 | 53.500 | 0 | 88.010 | ||||
| 22/08/2025 | 0.014 | 52.550 | 0 | 86.593 | ||||
| 21/08/2025 | 0.014 | 51.350 | 0 | 88.604 | ||||
| 20/08/2025 | 0.014 | 52.550 | 0 | 84.145 | ||||
| 19/08/2025 | 0.014 | 52.400 | 0 | 83.389 | ||||
| 18/08/2025 | 0.014 | 53.050 | 0 | 80.608 | ||||
| 15/08/2025 | 0.014 | 52.850 | 0 | 78.085 | ||||
| 14/08/2025 | 0.014 | 53.200 | 0 | 76.295 | ||||
| 13/08/2025 | 0.014 | 53.250 | 0 | 75.278 | ||||
| 12/08/2025 | 0.014 | 51.700 | 0 | 78.144 | ||||
| 11/08/2025 | 0.014 | 50.800 | 0 | 79.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |