15235 腾讯花旗五九沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.041 | 512.000 | 10,000 | 34,860,000 | 43.580 | ||||
| 03/06/2025 | 0.048 | 505.000 | 2,380,000 | 34,860,000 | 43.580 | 680,000 | 0.048 | 1,590,000 | 0.049 |
| 02/06/2025 | 0.055 | 498.400 | 13,140,000 | 33,950,000 | 42.440 | 940,000 | 0.063 | 10,100,000 | 0.060 |
| 30/05/2025 | 0.058 | 498.200 | 18,310,000 | 24,790,000 | 30.990 | 8,740,000 | 0.058 | 9,570,000 | 0.056 |
| 29/05/2025 | 0.052 | 510.500 | 41,910,000 | 23,960,000 | 29.950 | 21,020,000 | 0.052 | 20,560,000 | 0.052 |
| 28/05/2025 | 0.058 | 506.000 | 29,610,000 | 24,420,000 | 30.530 | 13,000,000 | 0.060 | 15,660,000 | 0.060 |
| 27/05/2025 | 0.058 | 512.000 | 26,370,000 | 21,760,000 | 27.200 | 12,880,000 | 0.062 | 13,250,000 | 0.060 |
| 26/05/2025 | 0.063 | 510.000 | 30,180,000 | 21,390,000 | 26.740 | 14,860,000 | 0.063 | 15,250,000 | 0.062 |
| 23/05/2025 | 0.060 | 518.000 | 3,130,000 | 21,000,000 | 26.250 | 1,510,000 | 0.061 | 1,470,000 | 0.062 |
| 22/05/2025 | 0.064 | 516.500 | 160,000 | 21,040,000 | 26.300 | 120,000 | 0.064 | ||
| 21/05/2025 | 0.063 | 520.500 | 4,550,000 | 21,160,000 | 26.450 | 2,160,000 | 0.062 | 2,320,000 | 0.061 |
| 20/05/2025 | 0.065 | 517.000 | 140,000 | 21,000,000 | 26.250 | 70,000 | 0.067 | ||
| 19/05/2025 | 0.069 | 514.000 | 15,560,000 | 20,930,000 | 26.160 | 8,750,000 | 0.071 | 6,380,000 | 0.071 |
| 16/05/2025 | 0.072 | 508.000 | 8,370,000 | 23,300,000 | 29.130 | 3,860,000 | 0.069 | 3,920,000 | 0.068 |
| 15/05/2025 | 0.069 | 515.500 | 20,550,000 | 23,240,000 | 29.050 | 9,900,000 | 0.068 | 8,990,000 | 0.066 |
| 14/05/2025 | 0.068 | 516.500 | 12,530,000 | 24,150,000 | 30.190 | 3,850,000 | 0.075 | 5,760,000 | 0.073 |
| 13/05/2025 | 0.085 | 501.500 | 10,420,000 | 22,240,000 | 27.800 | 4,090,000 | 0.085 | 5,010,000 | 0.084 |
| 12/05/2025 | 0.084 | 513.000 | 10,300,000 | 21,320,000 | 26.650 | 3,020,000 | 0.095 | 5,530,000 | 0.096 |
| 09/05/2025 | 0.116 | 490.100 | 32,300,000 | 18,810,000 | 23.510 | 16,030,000 | 0.114 | 15,430,000 | 0.113 |
| 08/05/2025 | 0.116 | 493.500 | 33,460,000 | 19,410,000 | 24.260 | 14,150,000 | 0.115 | 18,750,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |