15235 腾讯花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 27,180,000 | 33.980 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 27,180,000 | 33.980 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 27,180,000 | 33.980 | ||||
| 16/07/2025 | 0.010 | 516.500 | 200,000 | 27,180,000 | 33.980 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 27,180,000 | 33.980 | ||||
| 14/07/2025 | 0.012 | 500.000 | 0 | 27,180,000 | 33.980 | ||||
| 11/07/2025 | 0.013 | 496.600 | 1,310,000 | 27,180,000 | 33.980 | 710,000 | 0.013 | ||
| 10/07/2025 | 0.014 | 496.600 | 100,000 | 26,470,000 | 33.090 | ||||
| 09/07/2025 | 0.014 | 497.600 | 5,480,000 | 26,470,000 | 33.090 | 2,930,000 | 0.014 | 800,000 | 0.015 |
| 08/07/2025 | 0.013 | 504.500 | 1,620,000 | 28,600,000 | 35.750 | 1,000,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 502.000 | 680,000 | 29,600,000 | 37.000 | 590,000 | 0.016 | ||
| 04/07/2025 | 0.016 | 496.800 | 370,000 | 30,190,000 | 37.740 | 270,000 | 0.016 | ||
| 03/07/2025 | 0.017 | 501.000 | 1,520,000 | 30,460,000 | 38.080 | 270,000 | 0.017 | ||
| 02/07/2025 | 0.016 | 501.500 | 6,030,000 | 30,730,000 | 38.410 | 2,050,000 | 0.017 | 730,000 | 0.015 |
| 30/06/2025 | 0.016 | 503.000 | 5,040,000 | 32,050,000 | 40.060 | 770,000 | 0.019 | 2,690,000 | 0.019 |
| 27/06/2025 | 0.018 | 513.000 | 30,000 | 30,130,000 | 37.660 | ||||
| 26/06/2025 | 0.019 | 513.000 | 8,850,000 | 30,130,000 | 37.660 | 6,330,000 | 0.019 | 1,720,000 | 0.019 |
| 25/06/2025 | 0.018 | 512.500 | 1,660,000 | 34,740,000 | 43.430 | 350,000 | 0.018 | ||
| 24/06/2025 | 0.021 | 509.500 | 1,720,000 | 34,390,000 | 42.990 | 1,540,000 | 0.022 | ||
| 23/06/2025 | 0.025 | 504.000 | 9,590,000 | 32,850,000 | 41.060 | 4,680,000 | 0.030 | 4,130,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |