15235 騰訊花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 34.671 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 32.940 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 32.107 | ||||
| 16/07/2025 | 0.010 | 516.500 | 200,000 | 31.659 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 31.565 | ||||
| 14/07/2025 | 0.012 | 500.000 | 0 | 27.982 | ||||
| 11/07/2025 | 0.013 | 496.600 | 1,310,000 | 26.798 | 710,000 | 0.013 | ||
| 10/07/2025 | 0.014 | 496.600 | 100,000 | 27.000 | ||||
| 09/07/2025 | 0.014 | 497.600 | 5,480,000 | 27.020 | 2,930,000 | 0.014 | 800,000 | 0.015 |
| 08/07/2025 | 0.013 | 504.500 | 1,620,000 | 28.032 | 1,000,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 502.000 | 680,000 | 28.055 | 590,000 | 0.016 | ||
| 04/07/2025 | 0.016 | 496.800 | 370,000 | 26.470 | 270,000 | 0.016 | ||
| 03/07/2025 | 0.017 | 501.000 | 1,520,000 | 27.688 | 270,000 | 0.017 | ||
| 02/07/2025 | 0.016 | 501.500 | 6,030,000 | 27.208 | 2,050,000 | 0.017 | 730,000 | 0.015 |
| 30/06/2025 | 0.016 | 503.000 | 5,040,000 | 27.159 | 770,000 | 0.019 | 2,690,000 | 0.019 |
| 27/06/2025 | 0.018 | 513.000 | 30,000 | 29.622 | ||||
| 26/06/2025 | 0.019 | 513.000 | 8,850,000 | 29.778 | 6,330,000 | 0.019 | 1,720,000 | 0.019 |
| 25/06/2025 | 0.018 | 512.500 | 1,660,000 | 29.088 | 350,000 | 0.018 | ||
| 24/06/2025 | 0.021 | 509.500 | 1,720,000 | 29.264 | 1,540,000 | 0.022 | ||
| 23/06/2025 | 0.025 | 504.000 | 9,590,000 | 29.033 | 4,680,000 | 0.030 | 4,130,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |