15232 安印花旗五乙沽Ａ (认沽证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.129 | 41.460 | 6,000 | 150,000 | 0.380 | 3,000 | 0.131 | 3,000 | 0.132 |
| 18/07/2025 | 0.129 | 41.500 | 2,000 | 150,000 | 0.380 | 1,000 | 0.128 | 1,000 | 0.128 |
| 17/07/2025 | 0.120 | 41.960 | 5,000 | 150,000 | 0.380 | 5,000 | 0.119 | ||
| 16/07/2025 | 0.122 | 41.980 | 0 | 155,000 | 0.390 | ||||
| 15/07/2025 | 0.126 | 41.980 | 610,000 | 155,000 | 0.390 | 310,000 | 0.127 | 300,000 | 0.128 |
| 14/07/2025 | 0.132 | 41.600 | 0 | 165,000 | 0.410 | ||||
| 11/07/2025 | 0.130 | 41.900 | 2,000 | 165,000 | 0.410 | 1,000 | 0.130 | 1,000 | 0.131 |
| 10/07/2025 | 0.119 | 42.360 | 0 | 165,000 | 0.410 | ||||
| 09/07/2025 | 0.119 | 42.520 | 0 | 165,000 | 0.410 | ||||
| 08/07/2025 | 0.124 | 42.480 | 0 | 165,000 | 0.410 | ||||
| 07/07/2025 | 0.130 | 42.240 | 0 | 165,000 | 0.410 | ||||
| 04/07/2025 | 0.130 | 42.300 | 10,000 | 165,000 | 0.410 | 10,000 | 0.128 | ||
| 03/07/2025 | 0.126 | 42.580 | 0 | 155,000 | 0.390 | ||||
| 02/07/2025 | 0.134 | 42.280 | 0 | 155,000 | 0.390 | ||||
| 30/06/2025 | 0.132 | 42.440 | 0 | 155,000 | 0.390 | ||||
| 27/06/2025 | 0.129 | 42.760 | 200,000 | 155,000 | 0.390 | 100,000 | 0.129 | 100,000 | 0.129 |
| 26/06/2025 | 0.141 | 42.240 | 0 | 155,000 | 0.390 | ||||
| 25/06/2025 | 0.153 | 41.840 | 0 | 155,000 | 0.390 | ||||
| 24/06/2025 | 0.154 | 41.780 | 0 | 155,000 | 0.390 | ||||
| 23/06/2025 | 0.171 | 41.100 | 200,000 | 155,000 | 0.390 | 100,000 | 0.177 | 100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |