15232 安印花旗五乙沽Ａ (认沽证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.087 | 39.800 | 3,740,000 | 171,000 | 0.430 | 1,870,000 | 0.089 | 1,870,000 | 0.088 |
| 05/09/2025 | 0.095 | 39.380 | 8,050,000 | 171,000 | 0.430 | 4,025,000 | 0.089 | 4,025,000 | 0.089 |
| 04/09/2025 | 0.094 | 39.680 | 1,450,000 | 171,000 | 0.430 | 725,000 | 0.094 | 725,000 | 0.093 |
| 03/09/2025 | 0.101 | 39.440 | 252,000 | 171,000 | 0.430 | 126,000 | 0.103 | 126,000 | 0.103 |
| 02/09/2025 | 0.099 | 39.580 | 30,100,000 | 171,000 | 0.430 | 15,050,000 | 0.098 | 15,050,000 | 0.097 |
| 01/09/2025 | 0.104 | 39.440 | 22,364,000 | 171,000 | 0.430 | 11,182,000 | 0.106 | 11,182,000 | 0.104 |
| 29/08/2025 | 0.104 | 39.520 | 950,000 | 171,000 | 0.430 | 475,000 | 0.104 | 475,000 | 0.104 |
| 28/08/2025 | 0.109 | 39.400 | 600,000 | 171,000 | 0.430 | 300,000 | 0.107 | 300,000 | 0.108 |
| 27/08/2025 | 0.103 | 39.800 | 200,000 | 171,000 | 0.430 | 100,000 | 0.103 | 100,000 | 0.102 |
| 26/08/2025 | 0.097 | 40.280 | 0 | 171,000 | 0.430 | ||||
| 25/08/2025 | 0.088 | 40.760 | 421,000 | 171,000 | 0.430 | 200,000 | 0.091 | 221,000 | 0.091 |
| 22/08/2025 | 0.091 | 40.780 | 0 | 150,000 | 0.380 | ||||
| 21/08/2025 | 0.089 | 41.160 | 0 | 150,000 | 0.380 | ||||
| 20/08/2025 | 0.093 | 41.040 | 200,000 | 150,000 | 0.380 | 100,000 | 0.093 | 100,000 | 0.096 |
| 19/08/2025 | 0.094 | 41.100 | 1,400,000 | 150,000 | 0.380 | 700,000 | 0.100 | 700,000 | 0.101 |
| 18/08/2025 | 0.096 | 41.100 | 905,000 | 150,000 | 0.380 | 455,000 | 0.099 | 450,000 | 0.100 |
| 15/08/2025 | 0.115 | 40.240 | 5,000 | 155,000 | 0.390 | 5,000 | 0.115 | ||
| 14/08/2025 | 0.114 | 40.360 | 8,000 | 150,000 | 0.380 | 4,000 | 0.114 | 4,000 | 0.114 |
| 13/08/2025 | 0.118 | 40.360 | 0 | 150,000 | 0.380 | ||||
| 12/08/2025 | 0.117 | 40.500 | 205,000 | 150,000 | 0.380 | 105,000 | 0.120 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |