15232 安印花旗五乙沽Ａ (认沽证)
按盘价 
0.173 -0.011 (-5.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 41.620 | 0 | 153,000 | 0.380 | ||||
| 04/06/2025 | 0.195 | 41.180 | 0 | 153,000 | 0.380 | ||||
| 03/06/2025 | 0.194 | 41.260 | 200,000 | 153,000 | 0.380 | 100,000 | 0.189 | 100,000 | 0.188 |
| 02/06/2025 | 0.193 | 41.500 | 200,000 | 153,000 | 0.380 | 100,000 | 0.194 | 100,000 | 0.194 |
| 30/05/2025 | 0.192 | 41.480 | 0 | 153,000 | 0.380 | ||||
| 29/05/2025 | 0.197 | 41.440 | 0 | 153,000 | 0.380 | ||||
| 28/05/2025 | 0.197 | 41.500 | 0 | 153,000 | 0.380 | ||||
| 27/05/2025 | 0.202 | 41.380 | 150,000 | 153,000 | 0.380 | 150,000 | 0.185 | ||
| 26/05/2025 | 0.189 | 42.020 | 100,000 | 303,000 | 0.760 | 100,000 | 0.191 | ||
| 23/05/2025 | 0.200 | 41.660 | 350,000 | 203,000 | 0.510 | 100,000 | 0.208 | 250,000 | 0.206 |
| 22/05/2025 | 0.224 | 40.760 | 50,000 | 53,000 | 0.130 | 50,000 | 0.224 | ||
| 21/05/2025 | 0.210 | 41.340 | 300,000 | 103,000 | 0.260 | 150,000 | 0.206 | 150,000 | 0.205 |
| 20/05/2025 | 0.207 | 41.460 | 0 | 103,000 | 0.260 | ||||
| 19/05/2025 | 0.207 | 41.580 | 50,000 | 103,000 | 0.260 | 50,000 | 0.207 | ||
| 16/05/2025 | 0.214 | 41.680 | 0 | 53,000 | 0.130 | ||||
| 15/05/2025 | 0.214 | 41.520 | 0 | 53,000 | 0.130 | ||||
| 14/05/2025 | 0.225 | 41.080 | 1,150,000 | 53,000 | 0.130 | 600,000 | 0.221 | 550,000 | 0.220 |
| 13/05/2025 | 0.218 | 41.420 | 310,000 | 103,000 | 0.260 | 155,000 | 0.215 | 155,000 | 0.216 |
| 12/05/2025 | 0.200 | 41.880 | 65,000 | 103,000 | 0.260 | 12,000 | 0.206 | 53,000 | 0.209 |
| 09/05/2025 | 0.248 | 40.100 | 6,528,000 | 62,000 | 0.160 | 3,289,000 | 0.247 | 3,239,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |