15232 安印花旗五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.015 | 41.120 | 0 | 39.988 | ||||
| 28/10/2025 | 0.015 | 41.180 | 0 | 40.526 | ||||
| 27/10/2025 | 0.015 | 41.340 | 0 | 40.611 | ||||
| 24/10/2025 | 0.015 | 41.240 | 0 | 39.373 | ||||
| 23/10/2025 | 0.015 | 41.720 | 0 | 40.283 | ||||
| 22/10/2025 | 0.016 | 41.800 | 0 | 40.631 | ||||
| 21/10/2025 | 0.019 | 41.420 | 0 | 40.611 | ||||
| 20/10/2025 | 0.020 | 41.440 | 0 | 40.748 | ||||
| 17/10/2025 | 0.021 | 41.160 | 0 | 39.528 | ||||
| 16/10/2025 | 0.025 | 41.020 | 0 | 40.249 | ||||
| 15/10/2025 | 0.030 | 40.440 | 0 | 39.940 | ||||
| 14/10/2025 | 0.034 | 39.800 | 0 | 38.973 | ||||
| 13/10/2025 | 0.034 | 39.940 | 0 | 39.103 | ||||
| 10/10/2025 | 0.034 | 40.340 | 150,000 | 39.424 | 150,000 | 0.034 | ||
| 09/10/2025 | 0.041 | 39.940 | 3,410,000 | 39.769 | 1,630,000 | 0.043 | 1,780,000 | 0.042 |
| 08/10/2025 | 0.044 | 39.820 | 0 | 39.853 | ||||
| 06/10/2025 | 0.047 | 39.780 | 0 | 39.870 | ||||
| 03/10/2025 | 0.054 | 39.420 | 0 | 39.531 | ||||
| 02/10/2025 | 0.057 | 39.300 | 0 | 39.515 | ||||
| 30/09/2025 | 0.057 | 39.180 | 0 | 38.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |