15231 安印花旗五乙购Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.030 | 41.120 | 20,000 | 127,000 | 0.320 | 20,000 | 0.030 | ||
| 28/10/2025 | 0.038 | 41.180 | 0 | 107,000 | 0.270 | ||||
| 27/10/2025 | 0.041 | 41.340 | 56,000 | 107,000 | 0.270 | 56,000 | 0.045 | ||
| 24/10/2025 | 0.040 | 41.240 | 20,000 | 163,000 | 0.410 | 20,000 | 0.042 | ||
| 23/10/2025 | 0.054 | 41.720 | 40,000 | 183,000 | 0.460 | 20,000 | 0.054 | 20,000 | 0.054 |
| 22/10/2025 | 0.059 | 41.800 | 0 | 183,000 | 0.460 | ||||
| 21/10/2025 | 0.053 | 41.420 | 0 | 183,000 | 0.460 | ||||
| 20/10/2025 | 0.054 | 41.440 | 0 | 183,000 | 0.460 | ||||
| 17/10/2025 | 0.049 | 41.160 | 0 | 183,000 | 0.460 | ||||
| 16/10/2025 | 0.044 | 41.020 | 0 | 183,000 | 0.460 | ||||
| 15/10/2025 | 0.038 | 40.440 | 0 | 183,000 | 0.460 | ||||
| 14/10/2025 | 0.033 | 39.800 | 0 | 183,000 | 0.460 | ||||
| 13/10/2025 | 0.035 | 39.940 | 0 | 183,000 | 0.460 | ||||
| 10/10/2025 | 0.041 | 40.340 | 0 | 183,000 | 0.460 | ||||
| 09/10/2025 | 0.038 | 39.940 | 42,555,000 | 183,000 | 0.460 | 21,260,000 | 0.037 | 21,295,000 | 0.036 |
| 08/10/2025 | 0.038 | 39.820 | 0 | 148,000 | 0.370 | ||||
| 06/10/2025 | 0.035 | 39.780 | 0 | 148,000 | 0.370 | ||||
| 03/10/2025 | 0.032 | 39.420 | 30,000 | 148,000 | 0.370 | 30,000 | 0.032 | ||
| 02/10/2025 | 0.034 | 39.300 | 0 | 178,000 | 0.450 | ||||
| 30/09/2025 | 0.034 | 39.180 | 23,000 | 178,000 | 0.450 | 23,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |