15231 安印花旗五乙購Ａ (认购证)
按盘价 
0.395 +0.020 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.375 | 41.620 | 126,000 | 32.106 | 63,000 | 0.365 | 63,000 | 0.365 |
| 04/06/2025 | 0.355 | 41.180 | 0 | 32.392 | ||||
| 03/06/2025 | 0.365 | 41.260 | 0 | 32.657 | ||||
| 02/06/2025 | 0.380 | 41.500 | 38,000 | 32.557 | 19,000 | 0.385 | 19,000 | 0.385 |
| 30/05/2025 | 0.385 | 41.480 | 0 | 32.597 | ||||
| 29/05/2025 | 0.380 | 41.440 | 2,000 | 32.412 | 1,000 | 0.380 | 1,000 | 0.380 |
| 28/05/2025 | 0.395 | 41.500 | 0 | 32.820 | ||||
| 27/05/2025 | 0.395 | 41.380 | 0 | 32.691 | ||||
| 26/05/2025 | 0.435 | 42.020 | 0 | 32.448 | ||||
| 23/05/2025 | 0.410 | 41.660 | 306,000 | 32.209 | 153,000 | 0.385 | 153,000 | 0.384 |
| 22/05/2025 | 0.365 | 40.760 | 38,000 | 32.734 | 19,000 | 0.390 | 19,000 | 0.390 |
| 21/05/2025 | 0.400 | 41.340 | 0 | 32.547 | ||||
| 20/05/2025 | 0.420 | 41.460 | 2,000 | 31.770 | 1,000 | 0.420 | 1,000 | 0.425 |
| 19/05/2025 | 0.425 | 41.580 | 280,000 | 31.545 | 140,000 | 0.425 | 140,000 | 0.423 |
| 16/05/2025 | 0.415 | 41.680 | 140,000 | 30.597 | 70,000 | 0.425 | 70,000 | 0.425 |
| 15/05/2025 | 0.440 | 41.520 | 440,000 | 32.022 | 220,000 | 0.415 | 220,000 | 0.406 |
| 14/05/2025 | 0.410 | 41.080 | 0 | 31.970 | ||||
| 13/05/2025 | 0.440 | 41.420 | 424,000 | 32.155 | 212,000 | 0.456 | 212,000 | 0.454 |
| 12/05/2025 | 0.470 | 41.880 | 382,000 | 31.938 | 191,000 | 0.440 | 191,000 | 0.440 |
| 09/05/2025 | 0.360 | 40.100 | 786,000 | 32.177 | 413,000 | 0.357 | 373,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |