15228 李宁花旗五十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.016 | 18.840 | 0 | ||||||
| 08/09/2025 | 0.016 | 18.870 | 0 | 215,000 | 0.310 | ||||
| 05/09/2025 | 0.016 | 18.850 | 1,000,000 | 215,000 | 0.310 | 500,000 | 0.016 | 500,000 | 0.016 |
| 04/09/2025 | 0.016 | 18.590 | 0 | 215,000 | 0.310 | ||||
| 03/09/2025 | 0.016 | 18.320 | 0 | 215,000 | 0.310 | ||||
| 02/09/2025 | 0.016 | 18.142 | 0 | 215,000 | 0.310 | ||||
| 01/09/2025 | 0.020 | 18.402 | 0 | 215,000 | 0.310 | ||||
| 29/08/2025 | 0.020 | 18.522 | 1,400,000 | 215,000 | 0.310 | 700,000 | 0.024 | 700,000 | 0.023 |
| 28/08/2025 | 0.020 | 18.442 | 450,000 | 215,000 | 0.310 | 225,000 | 0.022 | 225,000 | 0.022 |
| 27/08/2025 | 0.023 | 18.632 | 2,350,000 | 215,000 | 0.310 | 1,175,000 | 0.028 | 1,175,000 | 0.029 |
| 26/08/2025 | 0.038 | 19.592 | 1,950,000 | 215,000 | 0.310 | 900,000 | 0.037 | 1,050,000 | 0.037 |
| 25/08/2025 | 0.047 | 19.912 | 11,790,000 | 65,000 | 0.090 | 5,875,000 | 0.050 | 5,915,000 | 0.051 |
| 22/08/2025 | 0.036 | 19.332 | 0 | 25,000 | 0.040 | ||||
| 21/08/2025 | 0.022 | 17.742 | 0 | 25,000 | 0.040 | ||||
| 20/08/2025 | 0.025 | 18.002 | 0 | 25,000 | 0.040 | ||||
| 19/08/2025 | 0.025 | 18.102 | 0 | 25,000 | 0.040 | ||||
| 18/08/2025 | 0.023 | 17.642 | 0 | 25,000 | 0.040 | ||||
| 15/08/2025 | 0.023 | 17.612 | 0 | 25,000 | 0.040 | ||||
| 14/08/2025 | 0.023 | 17.632 | 0 | 25,000 | 0.040 | ||||
| 13/08/2025 | 0.016 | 16.632 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |