15228 李寧花旗五十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.016 | 18.840 | 0 | 61.585 | ||||
| 08/09/2025 | 0.016 | 18.870 | 0 | 60.651 | ||||
| 05/09/2025 | 0.016 | 18.850 | 1,000,000 | 58.892 | 500,000 | 0.016 | 500,000 | 0.016 |
| 04/09/2025 | 0.016 | 18.590 | 0 | 60.379 | ||||
| 03/09/2025 | 0.016 | 18.320 | 0 | 64.936 | ||||
| 02/09/2025 | 0.016 | 18.142 | 0 | 62.819 | ||||
| 01/09/2025 | 0.020 | 18.402 | 0 | 63.482 | ||||
| 29/08/2025 | 0.020 | 18.522 | 1,400,000 | 60.774 | 700,000 | 0.024 | 700,000 | 0.023 |
| 28/08/2025 | 0.020 | 18.442 | 450,000 | 60.860 | 225,000 | 0.022 | 225,000 | 0.022 |
| 27/08/2025 | 0.023 | 18.632 | 2,350,000 | 60.987 | 1,175,000 | 0.028 | 1,175,000 | 0.029 |
| 26/08/2025 | 0.038 | 19.592 | 1,950,000 | 61.735 | 900,000 | 0.037 | 1,050,000 | 0.037 |
| 25/08/2025 | 0.047 | 19.912 | 11,790,000 | 62.826 | 5,875,000 | 0.050 | 5,915,000 | 0.051 |
| 22/08/2025 | 0.036 | 19.332 | 0 | 61.186 | ||||
| 21/08/2025 | 0.022 | 17.742 | 0 | 64.800 | ||||
| 20/08/2025 | 0.025 | 18.002 | 0 | 64.363 | ||||
| 19/08/2025 | 0.025 | 18.102 | 0 | 63.091 | ||||
| 18/08/2025 | 0.023 | 17.642 | 0 | 64.804 | ||||
| 15/08/2025 | 0.023 | 17.612 | 0 | 63.615 | ||||
| 14/08/2025 | 0.023 | 17.632 | 0 | 63.010 | ||||
| 13/08/2025 | 0.016 | 16.632 | 0 | 64.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |