15216 银河瑞银五十购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 33.850 | 0 | 180,000 | 0.180 | ||||
| 04/06/2025 | 0.095 | 33.450 | 0 | 180,000 | 0.180 | ||||
| 03/06/2025 | 0.096 | 33.600 | 360,000 | 180,000 | 0.180 | 180,000 | 0.102 | 180,000 | 0.099 |
| 02/06/2025 | 0.105 | 34.000 | 200,000 | 180,000 | 0.180 | 100,000 | 0.093 | 100,000 | 0.095 |
| 30/05/2025 | 0.099 | 33.400 | 120,000 | 180,000 | 0.180 | 60,000 | 0.099 | 60,000 | 0.097 |
| 29/05/2025 | 0.111 | 34.150 | 0 | 180,000 | 0.180 | ||||
| 28/05/2025 | 0.099 | 33.450 | 630,000 | 180,000 | 0.180 | 570,000 | 0.098 | 60,000 | 0.101 |
| 27/05/2025 | 0.093 | 33.000 | 1,100,000 | 690,000 | 0.690 | 800,000 | 0.092 | 300,000 | 0.091 |
| 26/05/2025 | 0.081 | 32.150 | 0 | 1,190,000 | 1.190 | ||||
| 23/05/2025 | 0.070 | 31.400 | 220,000 | 1,190,000 | 1.190 | 110,000 | 0.069 | 110,000 | 0.066 |
| 22/05/2025 | 0.074 | 31.350 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.084 | ||
| 21/05/2025 | 0.071 | 31.050 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.075 | ||
| 20/05/2025 | 0.079 | 31.600 | 400,000 | 1,190,000 | 1.190 | 200,000 | 0.079 | 200,000 | 0.076 |
| 19/05/2025 | 0.079 | 31.150 | 0 | 1,190,000 | 1.190 | ||||
| 16/05/2025 | 0.086 | 31.600 | 0 | 1,190,000 | 1.190 | ||||
| 15/05/2025 | 0.082 | 31.300 | 1,050,000 | 1,190,000 | 1.190 | 50,000 | 0.082 | 1,000,000 | 0.089 |
| 14/05/2025 | 0.090 | 31.550 | 100,000 | 240,000 | 0.240 | 100,000 | 0.090 | ||
| 13/05/2025 | 0.091 | 31.400 | 1,110,000 | 340,000 | 0.340 | 1,100,000 | 0.092 | 10,000 | 0.091 |
| 12/05/2025 | 0.091 | 31.500 | 0 | 1,430,000 | 1.430 | ||||
| 09/05/2025 | 0.077 | 30.200 | 20,000 | 1,430,000 | 1.430 | 10,000 | 0.077 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |