15216 银河瑞银五十购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08536.850930,000
22/07/20250.08837.0001,020,000570,0000.570480,0000.090530,0000.090
21/07/20250.08937.1005,640,000520,0000.5202,800,0000.0932,840,0000.093
18/07/20250.09737.3501,620,000480,0000.480810,0000.099790,0000.099
17/07/20250.10737.7001,170,000500,0000.500600,0000.112550,0000.112
16/07/20250.12238.2501,730,000550,0000.550900,0000.127830,0000.126
15/07/20250.12238.2503,550,000620,0000.6201,680,0000.1231,740,0000.124
14/07/20250.12938.3003,520,000560,0000.5601,750,0000.1241,760,0000.123
11/07/20250.14138.6002,780,000550,0000.5501,630,0000.1461,120,0000.145
10/07/20250.15338.9502,690,0001,060,0001.0601,500,0000.145990,0000.141
09/07/20250.14638.6506,780,0001,570,0001.5702,530,0000.1463,850,0000.144
08/07/20250.13838.2002,330,000250,0000.2501,220,0000.1231,110,0000.120
07/07/20250.12337.5001,020,000360,0000.360500,0000.120520,0000.116
04/07/20250.11837.1501,580,000340,0000.340760,0000.116770,0000.115
03/07/20250.11937.0002,800,000330,0000.3301,400,0000.1211,400,0000.122
02/07/20250.12136.8503,710,000330,0000.3301,860,0000.1281,850,0000.128
30/06/20250.08434.8502,460,000340,0000.3401,230,0000.0801,230,0000.082
27/06/20250.08534.8001,400,000340,0000.340690,0000.096710,0000.095
26/06/20250.10235.6503,420,000320,0000.3201,760,0000.1101,660,0000.109
25/06/20250.09635.2001,700,000420,0000.420850,0000.097850,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。