15216 银河瑞银五十购Ａ (认购证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.103 | 38.000 | 1,790,000 | 480,000 | 0.480 | 920,000 | 0.104 | 780,000 | 0.103 |
| 23/07/2025 | 0.085 | 36.850 | 930,000 | 620,000 | 0.620 | 430,000 | 0.085 | 480,000 | 0.085 |
| 22/07/2025 | 0.088 | 37.000 | 1,020,000 | 570,000 | 0.570 | 480,000 | 0.090 | 530,000 | 0.090 |
| 21/07/2025 | 0.089 | 37.100 | 5,640,000 | 520,000 | 0.520 | 2,800,000 | 0.093 | 2,840,000 | 0.093 |
| 18/07/2025 | 0.097 | 37.350 | 1,620,000 | 480,000 | 0.480 | 810,000 | 0.099 | 790,000 | 0.099 |
| 17/07/2025 | 0.107 | 37.700 | 1,170,000 | 500,000 | 0.500 | 600,000 | 0.112 | 550,000 | 0.112 |
| 16/07/2025 | 0.122 | 38.250 | 1,730,000 | 550,000 | 0.550 | 900,000 | 0.127 | 830,000 | 0.126 |
| 15/07/2025 | 0.122 | 38.250 | 3,550,000 | 620,000 | 0.620 | 1,680,000 | 0.123 | 1,740,000 | 0.124 |
| 14/07/2025 | 0.129 | 38.300 | 3,520,000 | 560,000 | 0.560 | 1,750,000 | 0.124 | 1,760,000 | 0.123 |
| 11/07/2025 | 0.141 | 38.600 | 2,780,000 | 550,000 | 0.550 | 1,630,000 | 0.146 | 1,120,000 | 0.145 |
| 10/07/2025 | 0.153 | 38.950 | 2,690,000 | 1,060,000 | 1.060 | 1,500,000 | 0.145 | 990,000 | 0.141 |
| 09/07/2025 | 0.146 | 38.650 | 6,780,000 | 1,570,000 | 1.570 | 2,530,000 | 0.146 | 3,850,000 | 0.144 |
| 08/07/2025 | 0.138 | 38.200 | 2,330,000 | 250,000 | 0.250 | 1,220,000 | 0.123 | 1,110,000 | 0.120 |
| 07/07/2025 | 0.123 | 37.500 | 1,020,000 | 360,000 | 0.360 | 500,000 | 0.120 | 520,000 | 0.116 |
| 04/07/2025 | 0.118 | 37.150 | 1,580,000 | 340,000 | 0.340 | 760,000 | 0.116 | 770,000 | 0.115 |
| 03/07/2025 | 0.119 | 37.000 | 2,800,000 | 330,000 | 0.330 | 1,400,000 | 0.121 | 1,400,000 | 0.122 |
| 02/07/2025 | 0.121 | 36.850 | 3,710,000 | 330,000 | 0.330 | 1,860,000 | 0.128 | 1,850,000 | 0.128 |
| 30/06/2025 | 0.084 | 34.850 | 2,460,000 | 340,000 | 0.340 | 1,230,000 | 0.080 | 1,230,000 | 0.082 |
| 27/06/2025 | 0.085 | 34.800 | 1,400,000 | 340,000 | 0.340 | 690,000 | 0.096 | 710,000 | 0.095 |
| 26/06/2025 | 0.102 | 35.650 | 3,420,000 | 320,000 | 0.320 | 1,760,000 | 0.110 | 1,660,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |