15216 銀河瑞銀五十購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 33.850 | 0 | 51.942 | ||||
| 04/06/2025 | 0.095 | 33.450 | 0 | 51.544 | ||||
| 03/06/2025 | 0.096 | 33.600 | 360,000 | 51.105 | 180,000 | 0.102 | 180,000 | 0.099 |
| 02/06/2025 | 0.105 | 34.000 | 200,000 | 51.120 | 100,000 | 0.093 | 100,000 | 0.095 |
| 30/05/2025 | 0.099 | 33.400 | 120,000 | 51.594 | 60,000 | 0.099 | 60,000 | 0.097 |
| 29/05/2025 | 0.111 | 34.150 | 0 | 50.891 | ||||
| 28/05/2025 | 0.099 | 33.450 | 630,000 | 51.071 | 570,000 | 0.098 | 60,000 | 0.101 |
| 27/05/2025 | 0.093 | 33.000 | 1,100,000 | 51.089 | 800,000 | 0.092 | 300,000 | 0.091 |
| 26/05/2025 | 0.081 | 32.150 | 0 | 51.485 | ||||
| 23/05/2025 | 0.070 | 31.400 | 220,000 | 52.800 | 110,000 | 0.069 | 110,000 | 0.066 |
| 22/05/2025 | 0.074 | 31.350 | 100,000 | 52.004 | 100,000 | 0.084 | ||
| 21/05/2025 | 0.071 | 31.050 | 100,000 | 52.177 | 100,000 | 0.075 | ||
| 20/05/2025 | 0.079 | 31.600 | 400,000 | 51.133 | 200,000 | 0.079 | 200,000 | 0.076 |
| 19/05/2025 | 0.079 | 31.150 | 0 | 52.443 | ||||
| 16/05/2025 | 0.086 | 31.600 | 0 | 51.802 | ||||
| 15/05/2025 | 0.082 | 31.300 | 1,050,000 | 51.852 | 50,000 | 0.082 | 1,000,000 | 0.089 |
| 14/05/2025 | 0.090 | 31.550 | 100,000 | 52.376 | 100,000 | 0.090 | ||
| 13/05/2025 | 0.091 | 31.400 | 1,110,000 | 52.890 | 1,100,000 | 0.092 | 10,000 | 0.091 |
| 12/05/2025 | 0.091 | 31.500 | 0 | 52.388 | ||||
| 09/05/2025 | 0.077 | 30.200 | 20,000 | 53.446 | 10,000 | 0.077 | 10,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |