15216 銀河瑞銀五十購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.088 | 37.000 | 1,020,000 | 47.751 | 480,000 | 0.090 | 530,000 | 0.090 |
| 21/07/2025 | 0.089 | 37.100 | 5,640,000 | 47.294 | 2,800,000 | 0.093 | 2,840,000 | 0.093 |
| 18/07/2025 | 0.097 | 37.350 | 1,620,000 | 47.055 | 810,000 | 0.099 | 790,000 | 0.099 |
| 17/07/2025 | 0.107 | 37.700 | 1,170,000 | 47.206 | 600,000 | 0.112 | 550,000 | 0.112 |
| 16/07/2025 | 0.122 | 38.250 | 1,730,000 | 47.273 | 900,000 | 0.127 | 830,000 | 0.126 |
| 15/07/2025 | 0.122 | 38.250 | 3,550,000 | 47.073 | 1,680,000 | 0.123 | 1,740,000 | 0.124 |
| 14/07/2025 | 0.129 | 38.300 | 3,520,000 | 47.742 | 1,750,000 | 0.124 | 1,760,000 | 0.123 |
| 11/07/2025 | 0.141 | 38.600 | 2,780,000 | 47.656 | 1,630,000 | 0.146 | 1,120,000 | 0.145 |
| 10/07/2025 | 0.153 | 38.950 | 2,690,000 | 47.758 | 1,500,000 | 0.145 | 990,000 | 0.141 |
| 09/07/2025 | 0.146 | 38.650 | 6,780,000 | 47.729 | 2,530,000 | 0.146 | 3,850,000 | 0.144 |
| 08/07/2025 | 0.138 | 38.200 | 2,330,000 | 48.175 | 1,220,000 | 0.123 | 1,110,000 | 0.120 |
| 07/07/2025 | 0.123 | 37.500 | 1,020,000 | 48.368 | 500,000 | 0.120 | 520,000 | 0.116 |
| 04/07/2025 | 0.118 | 37.150 | 1,580,000 | 48.233 | 760,000 | 0.116 | 770,000 | 0.115 |
| 03/07/2025 | 0.119 | 37.000 | 2,800,000 | 48.744 | 1,400,000 | 0.121 | 1,400,000 | 0.122 |
| 02/07/2025 | 0.121 | 36.850 | 3,710,000 | 49.414 | 1,860,000 | 0.128 | 1,850,000 | 0.128 |
| 30/06/2025 | 0.084 | 34.850 | 2,460,000 | 49.798 | 1,230,000 | 0.080 | 1,230,000 | 0.082 |
| 27/06/2025 | 0.085 | 34.800 | 1,400,000 | 49.520 | 690,000 | 0.096 | 710,000 | 0.095 |
| 26/06/2025 | 0.102 | 35.650 | 3,420,000 | 49.374 | 1,760,000 | 0.110 | 1,660,000 | 0.109 |
| 25/06/2025 | 0.096 | 35.200 | 1,700,000 | 49.723 | 850,000 | 0.097 | 850,000 | 0.098 |
| 24/06/2025 | 0.076 | 34.050 | 2,100,000 | 49.716 | 980,000 | 0.071 | 1,120,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |