15215 腾讯摩利五九购Ｇ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 592.500 | 270,000 | 13,170,000 | 9.475 | 270,000 | 0.011 | ||
| 03/09/2025 | 0.013 | 598.500 | 1,320,000 | 13,440,000 | 9.669 | 950,000 | 0.015 | 210,000 | 0.028 |
| 02/09/2025 | 0.020 | 600.500 | 840,000 | 14,180,000 | 10.201 | 400,000 | 0.021 | 270,000 | 0.022 |
| 01/09/2025 | 0.030 | 605.000 | 12,380,000 | 14,310,000 | 10.295 | 650,000 | 0.022 | 11,730,000 | 0.027 |
| 29/08/2025 | 0.019 | 596.500 | 1,230,000 | 3,230,000 | 2.324 | 880,000 | 0.020 | 350,000 | 0.020 |
| 28/08/2025 | 0.019 | 594.000 | 3,810,000 | 3,760,000 | 2.705 | 2,070,000 | 0.020 | 1,680,000 | 0.020 |
| 27/08/2025 | 0.024 | 599.000 | 2,640,000 | 4,150,000 | 2.986 | 770,000 | 0.037 | 1,830,000 | 0.034 |
| 26/08/2025 | 0.041 | 609.500 | 5,580,000 | 3,090,000 | 2.223 | 2,710,000 | 0.052 | 2,670,000 | 0.053 |
| 25/08/2025 | 0.056 | 614.500 | 12,990,000 | 3,130,000 | 2.252 | 7,470,000 | 0.058 | 5,520,000 | 0.062 |
| 22/08/2025 | 0.038 | 600.000 | 8,400,000 | 5,080,000 | 3.655 | 3,640,000 | 0.040 | 4,760,000 | 0.038 |
| 21/08/2025 | 0.031 | 593.000 | 3,640,000 | 3,960,000 | 2.849 | 2,310,000 | 0.033 | 1,330,000 | 0.032 |
| 20/08/2025 | 0.031 | 590.500 | 5,530,000 | 4,940,000 | 3.554 | 2,910,000 | 0.032 | 2,520,000 | 0.032 |
| 19/08/2025 | 0.038 | 592.500 | 6,770,000 | 5,330,000 | 3.835 | 3,110,000 | 0.035 | 3,450,000 | 0.032 |
| 18/08/2025 | 0.037 | 587.000 | 4,660,000 | 4,990,000 | 3.590 | 2,280,000 | 0.040 | 2,380,000 | 0.040 |
| 15/08/2025 | 0.041 | 592.000 | 4,840,000 | 4,890,000 | 3.518 | 3,120,000 | 0.041 | 1,150,000 | 0.040 |
| 14/08/2025 | 0.036 | 590.000 | 57,900,000 | 6,860,000 | 4.935 | 34,790,000 | 0.041 | 16,990,000 | 0.044 |
| 13/08/2025 | 0.039 | 586.000 | 28,500,000 | 24,660,000 | 17.741 | 5,860,000 | 0.033 | 22,040,000 | 0.033 |
| 12/08/2025 | 0.021 | 559.500 | 1,610,000 | 8,480,000 | 6.101 | 680,000 | 0.022 | 930,000 | 0.022 |
| 11/08/2025 | 0.024 | 561.000 | 2,840,000 | 8,230,000 | 5.921 | 1,870,000 | 0.021 | 970,000 | 0.023 |
| 08/08/2025 | 0.027 | 561.000 | 3,040,000 | 9,130,000 | 6.568 | 2,090,000 | 0.026 | 900,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |