15215 腾讯摩利五九购Ｇ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.022 | 521.500 | 0 | 6,360,000 | 4.576 | ||||
| 18/07/2025 | 0.024 | 519.000 | 300,000 | 6,360,000 | 4.576 | 300,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 517.000 | 580,000 | 6,660,000 | 4.791 | 440,000 | 0.024 | 140,000 | 0.025 |
| 16/07/2025 | 0.028 | 516.500 | 3,720,000 | 6,960,000 | 5.007 | 910,000 | 0.031 | 2,810,000 | 0.030 |
| 15/07/2025 | 0.030 | 517.500 | 0 | 5,060,000 | 3.640 | ||||
| 14/07/2025 | 0.020 | 500.000 | 0 | 5,060,000 | 3.640 | ||||
| 11/07/2025 | 0.021 | 496.600 | 0 | 5,060,000 | 3.640 | ||||
| 10/07/2025 | 0.021 | 496.600 | 0 | 5,060,000 | 3.640 | ||||
| 09/07/2025 | 0.021 | 497.600 | 120,000 | 5,060,000 | 3.640 | 60,000 | 0.021 | 60,000 | 0.020 |
| 08/07/2025 | 0.024 | 504.500 | 100,000 | 5,060,000 | 3.640 | 50,000 | 0.023 | 50,000 | 0.023 |
| 07/07/2025 | 0.024 | 502.000 | 120,000 | 5,060,000 | 3.640 | 60,000 | 0.022 | 60,000 | 0.021 |
| 04/07/2025 | 0.022 | 496.800 | 120,000 | 5,060,000 | 3.640 | 60,000 | 0.021 | 60,000 | 0.021 |
| 03/07/2025 | 0.025 | 501.000 | 0 | 5,060,000 | 3.640 | ||||
| 02/07/2025 | 0.026 | 501.500 | 420,000 | 5,060,000 | 3.640 | 360,000 | 0.026 | 60,000 | 0.025 |
| 30/06/2025 | 0.030 | 503.000 | 1,040,000 | 5,360,000 | 3.856 | 670,000 | 0.030 | 370,000 | 0.029 |
| 27/06/2025 | 0.036 | 513.000 | 1,920,000 | 5,660,000 | 4.072 | 660,000 | 0.037 | 1,260,000 | 0.037 |
| 26/06/2025 | 0.039 | 513.000 | 20,000 | 5,060,000 | 3.640 | 10,000 | 0.038 | 10,000 | 0.038 |
| 25/06/2025 | 0.043 | 512.500 | 60,000 | 5,060,000 | 3.640 | 60,000 | 0.042 | ||
| 24/06/2025 | 0.040 | 509.500 | 170,000 | 5,000,000 | 3.597 | 90,000 | 0.038 | 80,000 | 0.040 |
| 23/06/2025 | 0.036 | 504.000 | 960,000 | 5,010,000 | 3.604 | 480,000 | 0.032 | 480,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |