15215 腾讯摩利五九购Ｇ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.064 | 512.000 | 950,000 | 2,520,000 | 1.813 | 450,000 | 0.068 | 500,000 | 0.066 |
| 03/06/2025 | 0.060 | 505.000 | 3,100,000 | 2,470,000 | 1.777 | 2,250,000 | 0.059 | 850,000 | 0.060 |
| 02/06/2025 | 0.055 | 498.400 | 10,400,000 | 3,870,000 | 2.784 | 7,310,000 | 0.049 | 3,080,000 | 0.047 |
| 30/05/2025 | 0.054 | 498.200 | 13,440,000 | 8,100,000 | 5.827 | 5,030,000 | 0.053 | 8,290,000 | 0.053 |
| 29/05/2025 | 0.066 | 510.500 | 25,520,000 | 4,840,000 | 3.482 | 12,040,000 | 0.064 | 12,470,000 | 0.063 |
| 28/05/2025 | 0.063 | 506.000 | 15,040,000 | 4,410,000 | 3.173 | 6,110,000 | 0.064 | 7,720,000 | 0.065 |
| 27/05/2025 | 0.074 | 512.000 | 18,290,000 | 2,800,000 | 2.014 | 8,720,000 | 0.072 | 8,490,000 | 0.072 |
| 26/05/2025 | 0.073 | 510.000 | 11,150,000 | 3,030,000 | 2.180 | 5,340,000 | 0.074 | 5,570,000 | 0.075 |
| 23/05/2025 | 0.085 | 518.000 | 2,600,000 | 2,800,000 | 2.014 | 1,300,000 | 0.087 | 1,300,000 | 0.085 |
| 22/05/2025 | 0.086 | 516.500 | 2,090,000 | 2,800,000 | 2.014 | 670,000 | 0.086 | 1,420,000 | 0.084 |
| 21/05/2025 | 0.095 | 520.500 | 1,600,000 | 2,050,000 | 1.475 | 830,000 | 0.096 | 770,000 | 0.094 |
| 20/05/2025 | 0.092 | 517.000 | 1,620,000 | 2,110,000 | 1.518 | 790,000 | 0.091 | 830,000 | 0.091 |
| 19/05/2025 | 0.090 | 514.000 | 2,940,000 | 2,070,000 | 1.489 | 1,470,000 | 0.087 | 1,470,000 | 0.087 |
| 16/05/2025 | 0.086 | 508.000 | 1,700,000 | 2,070,000 | 1.489 | 610,000 | 0.091 | 1,090,000 | 0.089 |
| 15/05/2025 | 0.097 | 515.500 | 2,630,000 | 1,590,000 | 1.144 | 1,320,000 | 0.105 | 1,230,000 | 0.105 |
| 14/05/2025 | 0.103 | 516.500 | 7,960,000 | 1,680,000 | 1.209 | 3,710,000 | 0.102 | 3,750,000 | 0.102 |
| 13/05/2025 | 0.098 | 501.500 | 1,610,000 | 1,640,000 | 1.180 | 500,000 | 0.107 | 1,110,000 | 0.103 |
| 12/05/2025 | 0.123 | 513.000 | 2,920,000 | 1,030,000 | 0.741 | 1,710,000 | 0.108 | 1,210,000 | 0.101 |
| 09/05/2025 | 0.087 | 490.100 | 920,000 | 1,530,000 | 1.101 | 210,000 | 0.089 | 710,000 | 0.092 |
| 08/05/2025 | 0.094 | 493.500 | 1,960,000 | 1,030,000 | 0.741 | 980,000 | 0.097 | 980,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |