15215 騰訊摩利五九購Ｇ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 592.500 | 270,000 | 30.629 | 270,000 | 0.011 | ||
| 03/09/2025 | 0.013 | 598.500 | 1,320,000 | 28.874 | 950,000 | 0.015 | 210,000 | 0.028 |
| 02/09/2025 | 0.020 | 600.500 | 840,000 | 30.584 | 400,000 | 0.021 | 270,000 | 0.022 |
| 01/09/2025 | 0.030 | 605.000 | 12,380,000 | 31.638 | 650,000 | 0.022 | 11,730,000 | 0.027 |
| 29/08/2025 | 0.019 | 596.500 | 1,230,000 | 29.171 | 880,000 | 0.020 | 350,000 | 0.020 |
| 28/08/2025 | 0.019 | 594.000 | 3,810,000 | 29.469 | 2,070,000 | 0.020 | 1,680,000 | 0.020 |
| 27/08/2025 | 0.024 | 599.000 | 2,640,000 | 29.002 | 770,000 | 0.037 | 1,830,000 | 0.034 |
| 26/08/2025 | 0.041 | 609.500 | 5,580,000 | 29.624 | 2,710,000 | 0.052 | 2,670,000 | 0.053 |
| 25/08/2025 | 0.056 | 614.500 | 12,990,000 | 30.495 | 7,470,000 | 0.058 | 5,520,000 | 0.062 |
| 22/08/2025 | 0.038 | 600.000 | 8,400,000 | 30.393 | 3,640,000 | 0.040 | 4,760,000 | 0.038 |
| 21/08/2025 | 0.031 | 593.000 | 3,640,000 | 30.462 | 2,310,000 | 0.033 | 1,330,000 | 0.032 |
| 20/08/2025 | 0.031 | 590.500 | 5,530,000 | 30.830 | 2,910,000 | 0.032 | 2,520,000 | 0.032 |
| 19/08/2025 | 0.038 | 592.500 | 6,770,000 | 31.577 | 3,110,000 | 0.035 | 3,450,000 | 0.032 |
| 18/08/2025 | 0.037 | 587.000 | 4,660,000 | 32.675 | 2,280,000 | 0.040 | 2,380,000 | 0.040 |
| 15/08/2025 | 0.041 | 592.000 | 4,840,000 | 30.825 | 3,120,000 | 0.041 | 1,150,000 | 0.040 |
| 14/08/2025 | 0.036 | 590.000 | 57,900,000 | 29.900 | 34,790,000 | 0.041 | 16,990,000 | 0.044 |
| 13/08/2025 | 0.039 | 586.000 | 28,500,000 | 31.468 | 5,860,000 | 0.033 | 22,040,000 | 0.033 |
| 12/08/2025 | 0.021 | 559.500 | 1,610,000 | 33.555 | 680,000 | 0.022 | 930,000 | 0.022 |
| 11/08/2025 | 0.024 | 561.000 | 2,840,000 | 33.802 | 1,870,000 | 0.021 | 970,000 | 0.023 |
| 08/08/2025 | 0.027 | 561.000 | 3,040,000 | 33.654 | 2,090,000 | 0.026 | 900,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |