15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.139 +0.016 (+13.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.123 | 592.500 | 4,500,000 | 18,850,000 | 6.280 | 1,950,000 | 0.128 | 2,350,000 | 0.128 |
| 03/09/2025 | 0.128 | 598.500 | 14,700,000 | 18,450,000 | 6.150 | 6,550,000 | 0.135 | 6,100,000 | 0.135 |
| 02/09/2025 | 0.133 | 600.500 | 16,700,000 | 18,900,000 | 6.300 | 2,750,000 | 0.136 | 12,100,000 | 0.136 |
| 01/09/2025 | 0.139 | 605.000 | 7,000,000 | 9,550,000 | 3.180 | 2,550,000 | 0.138 | 4,400,000 | 0.138 |
| 29/08/2025 | 0.132 | 596.500 | 2,500,000 | 7,700,000 | 2.570 | 1,000,000 | 0.129 | 1,400,000 | 0.129 |
| 28/08/2025 | 0.127 | 594.000 | 5,400,000 | 7,300,000 | 2.430 | 2,100,000 | 0.127 | 3,100,000 | 0.128 |
| 27/08/2025 | 0.130 | 599.000 | 10,700,000 | 6,300,000 | 2.100 | 4,650,000 | 0.141 | 5,800,000 | 0.142 |
| 26/08/2025 | 0.145 | 609.500 | 13,150,000 | 5,150,000 | 1.720 | 5,250,000 | 0.153 | 7,800,000 | 0.152 |
| 25/08/2025 | 0.151 | 614.500 | 14,300,000 | 2,600,000 | 0.870 | 7,200,000 | 0.154 | 6,700,000 | 0.154 |
| 22/08/2025 | 0.135 | 600.000 | 4,100,000 | 3,100,000 | 1.030 | 2,600,000 | 0.135 | 1,500,000 | 0.138 |
| 21/08/2025 | 0.129 | 593.000 | 2,850,000 | 4,200,000 | 1.400 | 800,000 | 0.131 | 2,000,000 | 0.129 |
| 20/08/2025 | 0.127 | 590.500 | 3,400,000 | 3,000,000 | 1.000 | 1,700,000 | 0.126 | 1,400,000 | 0.128 |
| 19/08/2025 | 0.130 | 592.500 | 1,700,000 | 3,300,000 | 1.100 | 650,000 | 0.128 | 800,000 | 0.129 |
| 18/08/2025 | 0.127 | 587.000 | 1,700,000 | 3,150,000 | 1.050 | 1,000,000 | 0.128 | 550,000 | 0.129 |
| 15/08/2025 | 0.130 | 592.000 | 1,900,000 | 3,600,000 | 1.200 | 950,000 | 0.130 | 750,000 | 0.130 |
| 14/08/2025 | 0.127 | 590.000 | 14,350,000 | 3,800,000 | 1.270 | 6,200,000 | 0.131 | 7,100,000 | 0.131 |
| 13/08/2025 | 0.122 | 586.000 | 113,600,000 | 2,900,000 | 0.970 | 56,050,000 | 0.111 | 55,900,000 | 0.111 |
| 12/08/2025 | 0.100 | 559.500 | 89,650,000 | 3,050,000 | 1.020 | 44,000,000 | 0.100 | 45,450,000 | 0.099 |
| 11/08/2025 | 0.100 | 561.000 | 30,300,000 | 1,600,000 | 0.530 | 15,100,000 | 0.100 | 15,200,000 | 0.100 |
| 08/08/2025 | 0.100 | 561.000 | 400,000 | 1,500,000 | 0.500 | 200,000 | 0.101 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |