15213 騰訊信證六七購Ａ (认购证)
按盘价 
0.146 -0.014 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.160 | 630.500 | 8,800,000 | 32.701 | 4,100,000 | 0.167 | 4,350,000 | 0.167 |
| 20/10/2025 | 0.155 | 627.500 | 11,650,000 | 32.293 | 7,100,000 | 0.151 | 4,050,000 | 0.153 |
| 17/10/2025 | 0.132 | 608.000 | 34,600,000 | 31.919 | 13,750,000 | 0.134 | 11,650,000 | 0.137 |
| 16/10/2025 | 0.146 | 620.000 | 57,800,000 | 31.962 | 26,350,000 | 0.148 | 27,300,000 | 0.147 |
| 15/10/2025 | 0.157 | 627.000 | 47,150,000 | 32.552 | 22,550,000 | 0.155 | 20,900,000 | 0.155 |
| 14/10/2025 | 0.148 | 621.000 | 101,500,000 | 32.064 | 45,000,000 | 0.158 | 50,850,000 | 0.157 |
| 13/10/2025 | 0.171 | 639.000 | 32,900,000 | 32.323 | 13,900,000 | 0.162 | 14,450,000 | 0.163 |
| 10/10/2025 | 0.183 | 651.500 | 153,350,000 | 31.219 | 75,300,000 | 0.188 | 77,000,000 | 0.189 |
| 09/10/2025 | 0.215 | 675.500 | 158,300,000 | 31.102 | 78,150,000 | 0.215 | 78,600,000 | 0.215 |
| 08/10/2025 | 0.216 | 675.000 | 112,950,000 | 31.437 | 56,650,000 | 0.216 | 56,000,000 | 0.216 |
| 06/10/2025 | 0.220 | 677.500 | 124,850,000 | 31.518 | 61,700,000 | 0.218 | 63,100,000 | 0.219 |
| 03/10/2025 | 0.214 | 673.500 | 56,350,000 | 31.203 | 27,650,000 | 0.218 | 28,550,000 | 0.218 |
| 02/10/2025 | 0.227 | 676.500 | 78,200,000 | 33.218 | 38,600,000 | 0.224 | 37,900,000 | 0.223 |
| 30/09/2025 | 0.209 | 663.000 | 66,100,000 | 33.050 | 32,900,000 | 0.205 | 33,100,000 | 0.205 |
| 29/09/2025 | 0.206 | 660.000 | 124,100,000 | 33.208 | 60,850,000 | 0.199 | 61,650,000 | 0.199 |
| 26/09/2025 | 0.180 | 644.000 | 80,700,000 | 31.789 | 39,950,000 | 0.187 | 40,250,000 | 0.188 |
| 25/09/2025 | 0.190 | 650.000 | 35,500,000 | 32.258 | 18,100,000 | 0.190 | 16,550,000 | 0.189 |
| 24/09/2025 | 0.188 | 648.500 | 125,800,000 | 32.174 | 62,850,000 | 0.181 | 62,150,000 | 0.180 |
| 23/09/2025 | 0.170 | 635.500 | 23,300,000 | 32.038 | 11,300,000 | 0.171 | 11,700,000 | 0.172 |
| 22/09/2025 | 0.177 | 641.000 | 73,950,000 | 32.021 | 35,000,000 | 0.175 | 37,300,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |