15213 騰訊信證六七購Ａ (认购证)
按盘价 
0.139 +0.016 (+13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.123 | 592.500 | 4,500,000 | 31.422 | 1,950,000 | 0.128 | 2,350,000 | 0.128 |
| 03/09/2025 | 0.128 | 598.500 | 14,700,000 | 31.072 | 6,550,000 | 0.135 | 6,100,000 | 0.135 |
| 02/09/2025 | 0.133 | 600.500 | 16,700,000 | 31.971 | 2,750,000 | 0.136 | 12,100,000 | 0.136 |
| 01/09/2025 | 0.139 | 605.000 | 7,000,000 | 32.168 | 2,550,000 | 0.138 | 4,400,000 | 0.138 |
| 29/08/2025 | 0.132 | 596.500 | 2,500,000 | 32.469 | 1,000,000 | 0.129 | 1,400,000 | 0.129 |
| 28/08/2025 | 0.127 | 594.000 | 5,400,000 | 31.881 | 2,100,000 | 0.127 | 3,100,000 | 0.128 |
| 27/08/2025 | 0.130 | 599.000 | 10,700,000 | 31.321 | 4,650,000 | 0.141 | 5,800,000 | 0.142 |
| 26/08/2025 | 0.145 | 609.500 | 13,150,000 | 33.475 | 5,250,000 | 0.153 | 7,800,000 | 0.152 |
| 25/08/2025 | 0.151 | 614.500 | 14,300,000 | 33.532 | 7,200,000 | 0.154 | 6,700,000 | 0.154 |
| 22/08/2025 | 0.135 | 600.000 | 4,100,000 | 33.290 | 2,600,000 | 0.135 | 1,500,000 | 0.138 |
| 21/08/2025 | 0.129 | 593.000 | 2,850,000 | 33.509 | 800,000 | 0.131 | 2,000,000 | 0.129 |
| 20/08/2025 | 0.127 | 590.500 | 3,400,000 | 33.575 | 1,700,000 | 0.126 | 1,400,000 | 0.128 |
| 19/08/2025 | 0.130 | 592.500 | 1,700,000 | 33.737 | 650,000 | 0.128 | 800,000 | 0.129 |
| 18/08/2025 | 0.127 | 587.000 | 1,700,000 | 34.252 | 1,000,000 | 0.128 | 550,000 | 0.129 |
| 15/08/2025 | 0.130 | 592.000 | 1,900,000 | 33.638 | 950,000 | 0.130 | 750,000 | 0.130 |
| 14/08/2025 | 0.127 | 590.000 | 14,350,000 | 33.371 | 6,200,000 | 0.131 | 7,100,000 | 0.131 |
| 13/08/2025 | 0.122 | 586.000 | 113,600,000 | 33.099 | 56,050,000 | 0.111 | 55,900,000 | 0.111 |
| 12/08/2025 | 0.100 | 559.500 | 89,650,000 | 33.752 | 44,000,000 | 0.100 | 45,450,000 | 0.099 |
| 11/08/2025 | 0.100 | 561.000 | 30,300,000 | 33.391 | 15,100,000 | 0.100 | 15,200,000 | 0.100 |
| 08/08/2025 | 0.100 | 561.000 | 400,000 | 33.238 | 200,000 | 0.101 | 200,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |