15212 腾讯信证五六购Ｃ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 2,240,000 | 5,750,000 | 5.750 | 1,890,000 | 0.010 | ||
| 03/06/2025 | 0.010 | 505.000 | 0 | 7,640,000 | 7.640 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 7,640,000 | 7.640 | ||||
| 30/05/2025 | 0.010 | 498.200 | 120,000 | 7,640,000 | 7.640 | ||||
| 29/05/2025 | 0.019 | 510.500 | 610,000 | 7,640,000 | 7.640 | 260,000 | 0.017 | 330,000 | 0.018 |
| 28/05/2025 | 0.019 | 506.000 | 170,000 | 7,570,000 | 7.570 | 150,000 | 0.023 | 20,000 | 0.019 |
| 27/05/2025 | 0.024 | 512.000 | 1,150,000 | 7,700,000 | 7.700 | 820,000 | 0.024 | 330,000 | 0.025 |
| 26/05/2025 | 0.027 | 510.000 | 1,850,000 | 8,190,000 | 8.190 | 500,000 | 0.029 | 850,000 | 0.028 |
| 23/05/2025 | 0.038 | 518.000 | 8,950,000 | 7,840,000 | 7.840 | 4,200,000 | 0.038 | 4,090,000 | 0.038 |
| 22/05/2025 | 0.040 | 516.500 | 7,340,000 | 7,950,000 | 7.950 | 3,310,000 | 0.042 | 3,830,000 | 0.042 |
| 21/05/2025 | 0.052 | 520.500 | 14,140,000 | 7,430,000 | 7.430 | 6,980,000 | 0.052 | 6,300,000 | 0.051 |
| 20/05/2025 | 0.049 | 517.000 | 21,950,000 | 8,110,000 | 8.110 | 10,850,000 | 0.048 | 10,890,000 | 0.048 |
| 19/05/2025 | 0.050 | 514.000 | 36,810,000 | 8,070,000 | 8.070 | 18,240,000 | 0.044 | 18,190,000 | 0.043 |
| 16/05/2025 | 0.046 | 508.000 | 15,940,000 | 8,120,000 | 8.120 | 7,150,000 | 0.048 | 7,770,000 | 0.048 |
| 15/05/2025 | 0.056 | 515.500 | 6,140,000 | 7,500,000 | 7.500 | 3,190,000 | 0.059 | 2,710,000 | 0.061 |
| 14/05/2025 | 0.073 | 516.500 | 89,930,000 | 7,980,000 | 7.980 | 44,570,000 | 0.067 | 43,320,000 | 0.066 |
| 13/05/2025 | 0.057 | 501.500 | 2,570,000 | 9,230,000 | 9.230 | 310,000 | 0.063 | 2,110,000 | 0.065 |
| 12/05/2025 | 0.089 | 513.000 | 24,330,000 | 7,430,000 | 7.430 | 14,010,000 | 0.073 | 8,310,000 | 0.069 |
| 09/05/2025 | 0.055 | 490.100 | 59,590,000 | 13,130,000 | 13.130 | 29,440,000 | 0.058 | 29,810,000 | 0.059 |
| 08/05/2025 | 0.063 | 493.500 | 69,770,000 | 12,760,000 | 12.760 | 34,650,000 | 0.063 | 33,420,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |