15212 港交摩利七六購Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.066 | 396.200 | 7,895,000 | 29.084 | 4,250,000 | 0.068 | 3,375,000 | 0.068 |
| 15/07/2026 | 0.065 | 393.400 | 2,100,000 | 29.576 | 1,290,000 | 0.064 | 740,000 | 0.064 |
| 14/07/2026 | 0.063 | 389.000 | 1,845,000 | 30.354 | 875,000 | 0.058 | 775,000 | 0.058 |
| 13/07/2026 | 0.060 | 387.600 | 4,110,000 | 29.693 | 2,070,000 | 0.061 | 1,775,000 | 0.063 |
| 10/07/2026 | 0.058 | 385.000 | 3,705,000 | 29.633 | 1,855,000 | 0.061 | 1,035,000 | 0.061 |
| 09/07/2026 | 0.054 | 380.400 | 8,025,000 | 29.538 | 5,645,000 | 0.054 | 2,225,000 | 0.056 |
| 08/07/2026 | 0.056 | 380.800 | 8,470,000 | 30.083 | 1,520,000 | 0.055 | 6,070,000 | 0.053 |
| 07/07/2026 | 0.051 | 375.800 | 2,075,000 | 29.718 | 935,000 | 0.052 | 825,000 | 0.051 |
| 06/07/2026 | 0.052 | 376.400 | 10,040,000 | 29.858 | 8,125,000 | 0.052 | 1,715,000 | 0.053 |
| 03/07/2026 | 0.050 | 375.000 | 3,610,000 | 29.392 | 1,850,000 | 0.049 | 1,235,000 | 0.050 |
| 02/07/2026 | 0.046 | 367.600 | 17,465,000 | 29.957 | 6,970,000 | 0.047 | 9,460,000 | 0.046 |
| 30/06/2026 | 0.043 | 363.000 | 2,170,000 | 29.977 | 530,000 | 0.045 | 1,640,000 | 0.045 |
| 29/06/2026 | 0.047 | 367.000 | 2,060,000 | 30.341 | 925,000 | 0.045 | 955,000 | 0.044 |
| 26/06/2026 | 0.045 | 362.200 | 3,305,000 | 30.776 | 2,295,000 | 0.044 | 960,000 | 0.044 |
| 25/06/2026 | 0.047 | 366.600 | 5,240,000 | 30.262 | 2,065,000 | 0.047 | 2,875,000 | 0.047 |
| 24/06/2026 | 0.050 | 371.200 | 5,525,000 | 30.029 | 605,000 | 0.050 | 4,475,000 | 0.047 |
| 23/06/2026 | 0.050 | 371.000 | 2,570,000 | 29.988 | 715,000 | 0.050 | 1,765,000 | 0.050 |
| 22/06/2026 | 0.054 | 377.600 | 3,075,000 | 29.490 | 70,000 | 0.054 | 2,910,000 | 0.050 |
| 18/06/2026 | 0.052 | 374.800 | 4,815,000 | 29.398 | 615,000 | 0.052 | 3,440,000 | 0.052 |
| 17/06/2026 | 0.060 | 383.400 | 2,205,000 | 29.645 | 2,040,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |