15212 港交摩利七六購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.105 | 400.800 | 1,480,000 | 31.426 | 840,000 | 0.107 | 470,000 | 0.105 |
| 10/12/2025 | 0.107 | 402.800 | 1,005,000 | 31.354 | 325,000 | 0.103 | 680,000 | 0.101 |
| 09/12/2025 | 0.105 | 401.200 | 2,570,000 | 31.423 | 2,570,000 | 0.106 | ||
| 08/12/2025 | 0.109 | 404.600 | 3,790,000 | 31.481 | 115,000 | 0.114 | 3,675,000 | 0.113 |
| 05/12/2025 | 0.113 | 407.400 | 1,350,000 | 31.625 | 140,000 | 0.110 | 1,210,000 | 0.110 |
| 04/12/2025 | 0.110 | 406.400 | 4,670,000 | 31.098 | 110,000 | 0.111 | 4,495,000 | 0.110 |
| 03/12/2025 | 0.109 | 404.200 | 1,195,000 | 31.425 | 625,000 | 0.109 | 570,000 | 0.110 |
| 02/12/2025 | 0.117 | 410.200 | 200,000 | 31.463 | 200,000 | 0.119 | ||
| 01/12/2025 | 0.119 | 412.600 | 720,000 | 31.249 | 110,000 | 0.120 | 610,000 | 0.120 |
| 28/11/2025 | 0.119 | 411.000 | 60,000 | 31.609 | 60,000 | 0.119 | ||
| 27/11/2025 | 0.123 | 411.800 | 45,000 | 32.368 | 15,000 | 0.128 | 30,000 | 0.128 |
| 26/11/2025 | 0.129 | 413.200 | 550,000 | 33.459 | 550,000 | 0.135 | ||
| 25/11/2025 | 0.134 | 415.400 | 150,000 | 33.626 | 150,000 | 0.136 | ||
| 24/11/2025 | 0.132 | 415.200 | 0 | 33.138 | ||||
| 21/11/2025 | 0.127 | 409.200 | 335,000 | 33.521 | 335,000 | 0.129 | ||
| 20/11/2025 | 0.135 | 417.600 | 0 | 33.042 | ||||
| 19/11/2025 | 0.135 | 416.400 | 0 | 33.364 | ||||
| 18/11/2025 | 0.139 | 416.800 | 0 | 34.069 | ||||
| 17/11/2025 | 0.145 | 422.200 | 0 | 33.918 | ||||
| 14/11/2025 | 0.150 | 425.200 | 70,000 | 34.149 | 70,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |