15212 港交摩利七六購Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 411.200 | 1,900,000 | 31.289 | 105,000 | 0.099 | 1,785,000 | 0.099 |
| 15/04/2026 | 0.103 | 414.000 | 1,080,000 | 31.233 | 910,000 | 0.103 | 60,000 | 0.103 |
| 14/04/2026 | 0.097 | 407.200 | 2,300,000 | 31.805 | 1,545,000 | 0.100 | 755,000 | 0.097 |
| 13/04/2026 | 0.095 | 405.800 | 3,305,000 | 31.610 | 1,780,000 | 0.091 | 955,000 | 0.093 |
| 10/04/2026 | 0.098 | 408.400 | 1,325,000 | 31.560 | 790,000 | 0.104 | 535,000 | 0.102 |
| 09/04/2026 | 0.098 | 408.200 | 2,515,000 | 31.581 | 775,000 | 0.098 | 1,740,000 | 0.097 |
| 08/04/2026 | 0.103 | 412.400 | 2,235,000 | 31.785 | 2,205,000 | 0.103 | 10,000 | 0.102 |
| 02/04/2026 | 0.088 | 396.000 | 980,000 | 32.141 | 330,000 | 0.088 | 650,000 | 0.088 |
| 01/04/2026 | 0.092 | 400.400 | 2,370,000 | 31.972 | 1,735,000 | 0.092 | 635,000 | 0.093 |
| 31/03/2026 | 0.081 | 388.600 | 495,000 | 32.144 | 105,000 | 0.079 | 385,000 | 0.079 |
| 30/03/2026 | 0.076 | 382.400 | 1,300,000 | 32.347 | 130,000 | 0.075 | 1,110,000 | 0.077 |
| 27/03/2026 | 0.084 | 390.400 | 340,000 | 32.364 | 140,000 | 0.081 | 200,000 | 0.084 |
| 26/03/2026 | 0.085 | 390.600 | 1,890,000 | 32.563 | 10,000 | 0.084 | 1,880,000 | 0.085 |
| 25/03/2026 | 0.090 | 398.000 | 1,725,000 | 31.840 | 1,615,000 | 0.091 | ||
| 24/03/2026 | 0.084 | 391.600 | 1,715,000 | 31.791 | 320,000 | 0.082 | 1,355,000 | 0.084 |
| 23/03/2026 | 0.077 | 382.600 | 2,035,000 | 32.213 | 40,000 | 0.076 | 1,995,000 | 0.076 |
| 20/03/2026 | 0.087 | 396.000 | 800,000 | 31.243 | 190,000 | 0.087 | 580,000 | 0.089 |
| 19/03/2026 | 0.090 | 398.600 | 3,145,000 | 31.317 | 2,050,000 | 0.089 | 595,000 | 0.090 |
| 18/03/2026 | 0.095 | 402.800 | 885,000 | 31.478 | 20,000 | 0.095 | 865,000 | 0.096 |
| 17/03/2026 | 0.098 | 404.400 | 2,145,000 | 31.794 | 635,000 | 0.104 | 1,425,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |