15201 友邦法巴五九购Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 66.850 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.075 | 66.050 | 400,000 | 0 | 0.000 | 200,000 | 0.080 | 200,000 | 0.080 |
| 03/06/2025 | 0.088 | 67.000 | 1,608,000 | 0 | 0.000 | 804,000 | 0.092 | 804,000 | 0.093 |
| 02/06/2025 | 0.076 | 65.700 | 800,000 | 0 | 0.000 | 400,000 | 0.066 | 400,000 | 0.068 |
| 30/05/2025 | 0.076 | 65.650 | 648,000 | 0 | 0.000 | 324,000 | 0.073 | 324,000 | 0.072 |
| 29/05/2025 | 0.072 | 65.000 | 700,000 | 0 | 0.000 | 350,000 | 0.067 | 350,000 | 0.066 |
| 28/05/2025 | 0.062 | 63.450 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.067 |
| 27/05/2025 | 0.064 | 63.890 | 104,000 | 0 | 0.000 | 52,000 | 0.064 | 52,000 | 0.064 |
| 26/05/2025 | 0.062 | 63.140 | 100,000 | 0 | 0.000 | 50,000 | 0.067 | 50,000 | 0.067 |
| 23/05/2025 | 0.066 | 63.540 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.069 | 64.040 | 1,300,000 | 0 | 0.000 | 650,000 | 0.070 | 650,000 | 0.070 |
| 21/05/2025 | 0.078 | 64.640 | 840,000 | 0 | 0.000 | 420,000 | 0.087 | 420,000 | 0.087 |
| 20/05/2025 | 0.088 | 65.540 | 1,000,000 | 0 | 0.000 | 500,000 | 0.087 | 500,000 | 0.082 |
| 19/05/2025 | 0.076 | 64.290 | 1,100,000 | 0 | 0.000 | 550,000 | 0.084 | 550,000 | 0.084 |
| 16/05/2025 | 0.085 | 64.690 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.086 | 64.540 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.092 | 1,640,000 | 0.091 |
| 14/05/2025 | 0.081 | 63.990 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.066 |
| 13/05/2025 | 0.055 | 60.790 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.060 | 61.890 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.058 | 60.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |