15201 友邦法巴五九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.017 | 73.000 | 0 | 53.457 | ||||
| 05/09/2025 | 0.017 | 71.650 | 0 | 54.499 | ||||
| 04/09/2025 | 0.017 | 71.510 | 0 | 52.188 | ||||
| 03/09/2025 | 0.017 | 71.810 | 0 | 50.152 | ||||
| 02/09/2025 | 0.017 | 72.210 | 0 | 48.004 | ||||
| 01/09/2025 | 0.017 | 73.610 | 0 | 43.347 | ||||
| 29/08/2025 | 0.017 | 72.910 | 0 | 42.540 | ||||
| 28/08/2025 | 0.017 | 72.010 | 0 | 43.931 | ||||
| 27/08/2025 | 0.017 | 71.910 | 0 | 43.393 | ||||
| 26/08/2025 | 0.017 | 72.960 | 0 | 40.387 | ||||
| 25/08/2025 | 0.019 | 74.110 | 0 | 37.948 | ||||
| 22/08/2025 | 0.019 | 72.360 | 0 | 40.088 | ||||
| 21/08/2025 | 0.021 | 72.960 | 0 | 38.875 | ||||
| 20/08/2025 | 0.028 | 73.610 | 796,000 | 39.266 | 548,000 | 0.024 | 248,000 | 0.029 |
| 19/08/2025 | 0.030 | 73.710 | 0 | 39.106 | ||||
| 18/08/2025 | 0.039 | 74.110 | 0 | 40.114 | ||||
| 15/08/2025 | 0.044 | 74.460 | 0 | 38.987 | ||||
| 14/08/2025 | 0.053 | 76.410 | 15,996,000 | 35.914 | 7,848,000 | 0.059 | 8,148,000 | 0.059 |
| 13/08/2025 | 0.054 | 75.910 | 5,524,000 | 36.828 | 2,762,000 | 0.047 | 2,762,000 | 0.046 |
| 12/08/2025 | 0.036 | 73.660 | 1,640,000 | 37.503 | 820,000 | 0.035 | 820,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |