15196 思摩花旗五九购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.315 | 20.650 | 1,240,000 | 70,000 | 0.100 | 630,000 | 0.372 | 610,000 | 0.379 |
| 21/07/2025 | 0.415 | 22.050 | 1,620,000 | 90,000 | 0.130 | 810,000 | 0.418 | 810,000 | 0.416 |
| 18/07/2025 | 0.420 | 22.100 | 2,240,000 | 90,000 | 0.130 | 1,120,000 | 0.390 | 1,110,000 | 0.387 |
| 17/07/2025 | 0.350 | 21.050 | 1,480,000 | 100,000 | 0.140 | 740,000 | 0.334 | 740,000 | 0.333 |
| 16/07/2025 | 0.355 | 20.950 | 3,230,000 | 100,000 | 0.140 | 1,610,000 | 0.331 | 1,610,000 | 0.331 |
| 15/07/2025 | 0.365 | 21.100 | 10,000 | 100,000 | 0.140 | 10,000 | 0.345 | ||
| 14/07/2025 | 0.340 | 20.600 | 250,000 | 110,000 | 0.160 | 130,000 | 0.340 | 120,000 | 0.336 |
| 11/07/2025 | 0.330 | 20.200 | 1,000,000 | 120,000 | 0.170 | 700,000 | 0.349 | 300,000 | 0.348 |
| 10/07/2025 | 0.335 | 20.500 | 6,170,000 | 520,000 | 0.750 | 3,220,000 | 0.351 | 2,950,000 | 0.348 |
| 09/07/2025 | 0.280 | 19.260 | 2,790,000 | 790,000 | 1.130 | 1,250,000 | 0.284 | 1,530,000 | 0.278 |
| 08/07/2025 | 0.270 | 19.140 | 4,020,000 | 510,000 | 0.730 | 2,030,000 | 0.278 | 1,990,000 | 0.279 |
| 07/07/2025 | 0.260 | 18.860 | 10,920,000 | 550,000 | 0.790 | 5,200,000 | 0.227 | 5,620,000 | 0.227 |
| 04/07/2025 | 0.192 | 17.460 | 12,900,000 | 130,000 | 0.190 | 6,450,000 | 0.189 | 6,450,000 | 0.188 |
| 03/07/2025 | 0.186 | 17.260 | 12,620,000 | 130,000 | 0.190 | 6,310,000 | 0.193 | 6,310,000 | 0.194 |
| 02/07/2025 | 0.204 | 17.600 | 19,120,000 | 130,000 | 0.190 | 9,550,000 | 0.198 | 9,570,000 | 0.198 |
| 30/06/2025 | 0.239 | 18.240 | 12,000,000 | 110,000 | 0.160 | 6,000,000 | 0.231 | 6,000,000 | 0.230 |
| 27/06/2025 | 0.223 | 17.920 | 300,000 | 110,000 | 0.160 | 150,000 | 0.223 | 150,000 | 0.225 |
| 26/06/2025 | 0.226 | 18.040 | 830,000 | 110,000 | 0.160 | 430,000 | 0.228 | 400,000 | 0.227 |
| 25/06/2025 | 0.236 | 18.040 | 240,000 | 140,000 | 0.200 | 120,000 | 0.255 | 120,000 | 0.275 |
| 24/06/2025 | 0.270 | 18.640 | 660,000 | 140,000 | 0.200 | 330,000 | 0.256 | 330,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |