15196 思摩花旗五九購A (认购证)
实時 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.30520.350089.515
23/07/20250.32020.700810,00087.361430,0000.339380,0000.334
22/07/20250.31520.6501,240,00086.132630,0000.372610,0000.379
21/07/20250.41522.0501,620,00089.313810,0000.418810,0000.416
18/07/20250.42022.1002,240,00087.9371,120,0000.3901,110,0000.387
17/07/20250.35021.0501,480,00086.254740,0000.334740,0000.333
16/07/20250.35520.9503,230,00088.6711,610,0000.3311,610,0000.331
15/07/20250.36521.10010,00088.39710,0000.345
14/07/20250.34020.600250,00089.134130,0000.340120,0000.336
11/07/20250.33020.2001,000,00090.963700,0000.349300,0000.348
10/07/20250.33520.5006,170,00087.1343,220,0000.3512,950,0000.348
09/07/20250.28019.2602,790,00090.3161,250,0000.2841,530,0000.278
08/07/20250.27019.1404,020,00088.8382,030,0000.2781,990,0000.279
07/07/20250.26018.86010,920,00089.5215,200,0000.2275,620,0000.227
04/07/20250.19217.46012,900,00087.4846,450,0000.1896,450,0000.188
03/07/20250.18617.26012,620,00087.7766,310,0000.1936,310,0000.194
02/07/20250.20417.60019,120,00088.1939,550,0000.1989,570,0000.198
30/06/20250.23918.24012,000,00088.6486,000,0000.2316,000,0000.230
27/06/20250.22317.920300,00087.017150,0000.223150,0000.225
26/06/20250.22618.040830,00085.838430,0000.228400,0000.227
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。