15194 比迪汇丰五十购Ｂ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 412.000 | 18,145,000 | 2,720,000 | 3.400 | 10,560,000 | 0.066 | 7,025,000 | 0.068 |
| 04/06/2025 | 0.065 | 406.200 | 14,710,000 | 6,255,000 | 7.820 | 7,055,000 | 0.068 | 7,075,000 | 0.067 |
| 03/06/2025 | 0.061 | 400.600 | 12,625,000 | 6,235,000 | 7.790 | 6,985,000 | 0.052 | 4,555,000 | 0.050 |
| 02/06/2025 | 0.045 | 385.400 | 5,195,000 | 8,665,000 | 10.830 | 1,625,000 | 0.043 | 2,180,000 | 0.041 |
| 30/05/2025 | 0.049 | 392.800 | 13,090,000 | 8,110,000 | 10.140 | 6,930,000 | 0.049 | 5,390,000 | 0.049 |
| 29/05/2025 | 0.060 | 406.000 | 26,435,000 | 9,650,000 | 12.060 | 12,965,000 | 0.057 | 12,325,000 | 0.055 |
| 28/05/2025 | 0.057 | 407.000 | 31,165,000 | 10,290,000 | 12.860 | 13,765,000 | 0.062 | 14,840,000 | 0.062 |
| 27/05/2025 | 0.075 | 418.200 | 27,520,000 | 9,215,000 | 11.520 | 13,820,000 | 0.070 | 12,180,000 | 0.069 |
| 26/05/2025 | 0.083 | 425.200 | 25,590,000 | 10,855,000 | 13.570 | 6,430,000 | 0.089 | 16,745,000 | 0.086 |
| 23/05/2025 | 0.148 | 465.200 | 64,790,000 | 540,000 | 0.680 | 32,110,000 | 0.165 | 32,500,000 | 0.165 |
| 22/05/2025 | 0.140 | 456.200 | 2,800,000 | 150,000 | 0.190 | 1,300,000 | 0.151 | 1,350,000 | 0.154 |
| 21/05/2025 | 0.159 | 462.600 | 14,485,000 | 100,000 | 0.130 | 7,225,000 | 0.158 | 6,930,000 | 0.157 |
| 20/05/2025 | 0.130 | 444.600 | 4,865,000 | 395,000 | 0.490 | 2,220,000 | 0.127 | 2,185,000 | 0.125 |
| 19/05/2025 | 0.116 | 433.800 | 3,580,000 | 430,000 | 0.540 | 1,610,000 | 0.113 | 1,970,000 | 0.113 |
| 16/05/2025 | 0.126 | 434.200 | 12,650,000 | 70,000 | 0.090 | 6,915,000 | 0.123 | 5,400,000 | 0.123 |
| 15/05/2025 | 0.105 | 420.400 | 8,735,000 | 1,585,000 | 1.980 | 4,035,000 | 0.109 | 3,225,000 | 0.110 |
| 14/05/2025 | 0.095 | 414.600 | 910,000 | 2,395,000 | 2.990 | 610,000 | 0.089 | 300,000 | 0.082 |
| 13/05/2025 | 0.074 | 395.800 | 9,720,000 | 2,705,000 | 3.380 | 4,190,000 | 0.085 | 5,380,000 | 0.089 |
| 12/05/2025 | 0.113 | 415.600 | 3,255,000 | 1,515,000 | 1.890 | 2,080,000 | 0.090 | 1,075,000 | 0.080 |
| 09/05/2025 | 0.076 | 387.000 | 1,460,000 | 2,520,000 | 3.150 | 730,000 | 0.078 | 730,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |