15194 比迪匯豐五十購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.016 | 105.600 | 0 | 133.491 | ||||
| 05/09/2025 | 0.016 | 105.600 | 0 | 126.102 | ||||
| 04/09/2025 | 0.016 | 104.500 | 0 | 125.624 | ||||
| 03/09/2025 | 0.016 | 108.000 | 0 | 118.157 | ||||
| 02/09/2025 | 0.016 | 110.800 | 0 | 112.173 | ||||
| 01/09/2025 | 0.016 | 108.400 | 0 | 113.839 | ||||
| 29/08/2025 | 0.016 | 114.400 | 0 | 100.717 | ||||
| 28/08/2025 | 0.016 | 112.000 | 0 | 102.447 | ||||
| 27/08/2025 | 0.018 | 115.100 | 0 | 99.033 | ||||
| 26/08/2025 | 0.018 | 117.600 | 0 | 94.734 | ||||
| 25/08/2025 | 0.018 | 115.800 | 0 | 95.748 | ||||
| 22/08/2025 | 0.019 | 114.300 | 0 | 94.972 | ||||
| 21/08/2025 | 0.019 | 111.400 | 0 | 97.434 | ||||
| 20/08/2025 | 0.019 | 113.400 | 0 | 93.868 | ||||
| 19/08/2025 | 0.019 | 114.000 | 0 | 92.097 | ||||
| 18/08/2025 | 0.019 | 113.700 | 0 | 91.441 | ||||
| 15/08/2025 | 0.019 | 112.800 | 0 | 89.622 | ||||
| 14/08/2025 | 0.019 | 113.800 | 0 | 87.578 | ||||
| 13/08/2025 | 0.019 | 115.000 | 0 | 85.369 | ||||
| 12/08/2025 | 0.019 | 111.300 | 0 | 88.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |