15192 铁塔汇丰六二购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.029 | 11.360 | 3,070,000 | 46,347,500 | 66.210 | 1,535,000 | 0.029 | 1,435,000 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 2,432,500 | 46,447,500 | 66.350 | 802,500 | 0.030 | 565,000 | 0.030 |
| 21/10/2025 | 0.033 | 11.450 | 3,330,000 | 46,685,000 | 66.690 | 1,880,000 | 0.034 | 1,400,000 | 0.033 |
| 20/10/2025 | 0.034 | 11.410 | 2,432,500 | 47,165,000 | 67.380 | 1,220,000 | 0.035 | 1,187,500 | 0.034 |
| 17/10/2025 | 0.034 | 11.400 | 5,570,000 | 47,197,500 | 67.430 | 1,560,000 | 0.036 | 1,927,500 | 0.035 |
| 16/10/2025 | 0.041 | 11.660 | 5,447,500 | 46,830,000 | 66.900 | 827,500 | 0.040 | 3,405,000 | 0.040 |
| 15/10/2025 | 0.038 | 11.540 | 15,892,500 | 44,252,500 | 63.220 | 200,000 | 0.035 | 15,410,000 | 0.037 |
| 14/10/2025 | 0.035 | 11.450 | 3,617,500 | 29,042,500 | 41.490 | 150,000 | 0.035 | 3,277,500 | 0.037 |
| 13/10/2025 | 0.037 | 11.550 | 1,077,500 | 25,915,000 | 37.020 | 577,500 | 0.037 | 200,000 | 0.034 |
| 10/10/2025 | 0.042 | 11.740 | 2,840,000 | 26,292,500 | 37.560 | 985,000 | 0.041 | 1,352,500 | 0.040 |
| 09/10/2025 | 0.041 | 11.700 | 27,587,500 | 25,925,000 | 37.040 | 12,270,000 | 0.040 | 14,075,000 | 0.040 |
| 08/10/2025 | 0.035 | 11.450 | 1,680,000 | 24,120,000 | 34.460 | 570,000 | 0.034 | 965,000 | 0.034 |
| 06/10/2025 | 0.039 | 11.580 | 6,612,500 | 23,725,000 | 33.890 | 3,050,000 | 0.042 | 3,107,500 | 0.042 |
| 03/10/2025 | 0.040 | 11.590 | 1,967,500 | 23,667,500 | 33.810 | 845,000 | 0.041 | 1,072,500 | 0.041 |
| 02/10/2025 | 0.046 | 11.750 | 10,157,500 | 23,440,000 | 33.490 | 4,892,500 | 0.045 | 3,692,500 | 0.046 |
| 30/09/2025 | 0.039 | 11.480 | 1,407,500 | 24,640,000 | 35.200 | 130,000 | 0.036 | 1,177,500 | 0.038 |
| 29/09/2025 | 0.036 | 11.380 | 6,970,000 | 23,592,500 | 33.700 | 3,585,000 | 0.039 | 3,325,000 | 0.038 |
| 26/09/2025 | 0.042 | 11.580 | 3,707,500 | 23,852,500 | 34.080 | 702,500 | 0.041 | 2,562,500 | 0.040 |
| 25/09/2025 | 0.036 | 11.460 | 1,925,000 | 21,992,500 | 31.420 | 45,000 | 0.037 | 1,850,000 | 0.037 |
| 24/09/2025 | 0.039 | 11.580 | 2,712,500 | 20,187,500 | 28.840 | 1,142,500 | 0.038 | 1,520,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |