15192 铁塔汇丰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 11.460 | 100,000 | 39,850,000 | 56.930 | ||||
| 27/01/2026 | 0.010 | 11.210 | 0 | 39,850,000 | 56.930 | ||||
| 26/01/2026 | 0.010 | 11.350 | 0 | 39,850,000 | 56.930 | ||||
| 23/01/2026 | 0.010 | 11.380 | 0 | 39,850,000 | 56.930 | ||||
| 22/01/2026 | 0.010 | 11.460 | 0 | 39,850,000 | 56.930 | ||||
| 21/01/2026 | 0.010 | 11.400 | 0 | 39,850,000 | 56.930 | ||||
| 20/01/2026 | 0.010 | 11.490 | 0 | 39,850,000 | 56.930 | ||||
| 19/01/2026 | 0.010 | 11.340 | 0 | 39,850,000 | 56.930 | ||||
| 16/01/2026 | 0.010 | 11.480 | 0 | 39,850,000 | 56.930 | ||||
| 15/01/2026 | 0.010 | 11.490 | 0 | 39,850,000 | 56.930 | ||||
| 14/01/2026 | 0.010 | 11.530 | 0 | 39,850,000 | 56.930 | ||||
| 13/01/2026 | 0.010 | 11.490 | 0 | 39,850,000 | 56.930 | ||||
| 12/01/2026 | 0.010 | 11.530 | 0 | 39,850,000 | 56.930 | ||||
| 09/01/2026 | 0.010 | 11.620 | 0 | 39,850,000 | 56.930 | ||||
| 08/01/2026 | 0.010 | 11.500 | 0 | 39,850,000 | 56.930 | ||||
| 07/01/2026 | 0.010 | 11.630 | 0 | 39,850,000 | 56.930 | ||||
| 06/01/2026 | 0.010 | 11.600 | 0 | 39,850,000 | 56.930 | ||||
| 05/01/2026 | 0.010 | 11.610 | 0 | 39,850,000 | 56.930 | ||||
| 02/01/2026 | 0.010 | 11.680 | 30,000 | 39,850,000 | 56.930 | ||||
| 31/12/2025 | 0.010 | 11.560 | 0 | 39,850,000 | 56.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |