15192 铁塔汇丰六二购Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.079 | 11.960 | 140,000 | 255,000 | 0.360 | 45,000 | 0.078 | 70,000 | 0.080 |
| 21/07/2025 | 0.073 | 11.760 | 2,120,000 | 230,000 | 0.330 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 18/07/2025 | 0.095 | 12.200 | 450,000 | 230,000 | 0.330 | 150,000 | 0.089 | 300,000 | 0.090 |
| 17/07/2025 | 0.084 | 11.980 | 0 | 80,000 | 0.110 | ||||
| 16/07/2025 | 0.075 | 11.740 | 0 | 80,000 | 0.110 | ||||
| 15/07/2025 | 0.069 | 11.640 | 80,000 | 80,000 | 0.110 | 80,000 | 0.069 | ||
| 14/07/2025 | 0.055 | 11.200 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.054 | 11.100 | 620,000 | 0 | 0.000 | 310,000 | 0.058 | 310,000 | 0.058 |
| 10/07/2025 | 0.058 | 11.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.058 | 11.180 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.060 | 11.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.062 | 11.280 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.066 | 11.380 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.065 | 11.360 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.065 | 11.300 | 1,200,000 | 0 | 0.000 | 600,000 | 0.069 | 600,000 | 0.068 |
| 30/06/2025 | 0.064 | 11.220 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.068 | 11.320 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.068 | 11.280 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.078 | 11.400 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.079 | 11.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |