15192 鐵塔匯豐六二購Ａ (认购证)
实時 按盘价 跌0.090 -0.006 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.09611.480041.681
04/06/20250.09911.460042.262
03/06/20250.10711.620042.296
02/06/20250.10711.620042.214
30/05/20250.11011.640042.283
29/05/20250.11411.760041.845
28/05/20250.11411.720042.091
27/05/20250.11011.660041.502
26/05/20250.10811.580041.759
23/05/20250.10811.540044.564
22/05/20250.10811.466042.358
21/05/20250.11211.506042.580
20/05/20250.11511.566041.340
19/05/20250.11511.566041.259
16/05/20250.11511.546041.180
15/05/20250.10211.266041.346
14/05/20250.10711.386041.091
13/05/20250.10011.186041.506
12/05/20250.11111.346041.877
09/05/20250.10511.226041.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。