15192 鐵塔匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01011.460100,00073.429
27/01/20260.01011.210076.168
26/01/20260.01011.350072.250
23/01/20260.01011.380067.761
22/01/20260.01011.460065.322
21/01/20260.01011.400065.132
20/01/20260.01011.490062.707
19/01/20260.01011.340063.938
16/01/20260.01011.480059.121
15/01/20260.01011.490058.144
14/01/20260.01011.530056.796
13/01/20260.01011.490056.551
12/01/20260.01011.530055.280
09/01/20260.01011.620052.084
08/01/20260.01011.500052.992
07/01/20260.01011.630050.744
06/01/20260.01011.600050.557
05/01/20260.01011.610049.872
02/01/20260.01011.68030,00047.470
31/12/20250.01011.560047.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。