15192 鐵塔匯豐六二購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

15192 鐵塔匯豐六二購Ａ (认购证)

按盘价

0.031 +0.002 (+6.897%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/10/2025	0.029	11.360	3,070,000	41.149	1,535,000	0.029	1,435,000	0.029
22/10/2025	0.030	11.290	2,432,500	41.996	802,500	0.030	565,000	0.030
21/10/2025	0.033	11.450	3,330,000	41.444	1,880,000	0.034	1,400,000	0.033
20/10/2025	0.034	11.410	2,432,500	41.989	1,220,000	0.035	1,187,500	0.034
17/10/2025	0.034	11.400	5,570,000	41.552	1,560,000	0.036	1,927,500	0.035
16/10/2025	0.041	11.660	5,447,500	41.222	827,500	0.040	3,405,000	0.040
15/10/2025	0.038	11.540	15,892,500	41.238	200,000	0.035	15,410,000	0.037
14/10/2025	0.035	11.450	3,617,500	40.933	150,000	0.035	3,277,500	0.037
13/10/2025	0.037	11.550	1,077,500	40.504	577,500	0.037	200,000	0.034
10/10/2025	0.042	11.740	2,840,000	39.800	985,000	0.041	1,352,500	0.040
09/10/2025	0.041	11.700	27,587,500	39.716	12,270,000	0.040	14,075,000	0.040
08/10/2025	0.035	11.450	1,680,000	39.963	570,000	0.034	965,000	0.034
06/10/2025	0.039	11.580	6,612,500	39.767	3,050,000	0.042	3,107,500	0.042
03/10/2025	0.040	11.590	1,967,500	39.524	845,000	0.041	1,072,500	0.041
02/10/2025	0.046	11.750	10,157,500	39.638	4,892,500	0.045	3,692,500	0.046
30/09/2025	0.039	11.480	1,407,500	39.734	130,000	0.036	1,177,500	0.038
29/09/2025	0.036	11.380	6,970,000	39.545	3,585,000	0.039	3,325,000	0.038
26/09/2025	0.042	11.580	3,707,500	39.149	702,500	0.041	2,562,500	0.040
25/09/2025	0.036	11.460	1,925,000	38.284	45,000	0.037	1,850,000	0.037
24/09/2025	0.039	11.580	2,712,500	38.007	1,142,500	0.038	1,520,000	0.038

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。