15192 鐵塔匯豐六二購Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 38.711 | |||||
| 21/07/2025 | 11.760 | 0 | 39.130 | 1,060,000 | 0.085 | 1,060,000 | 0.085 | |
| 18/07/2025 | 12.200 | 0 | 39.147 | 150,000 | 0.089 | 300,000 | 0.090 | |
| 17/07/2025 | 11.980 | 0 | 38.991 | |||||
| 16/07/2025 | 11.740 | 0 | 39.215 | |||||
| 15/07/2025 | 11.640 | 0 | 38.827 | 80,000 | 0.069 | |||
| 14/07/2025 | 11.200 | 0 | 39.270 | |||||
| 11/07/2025 | 11.100 | 0 | 39.553 | 310,000 | 0.058 | 310,000 | 0.058 | |
| 10/07/2025 | 11.200 | 0 | 39.579 | |||||
| 09/07/2025 | 11.180 | 0 | 39.647 | |||||
| 08/07/2025 | 11.200 | 0 | 39.916 | |||||
| 07/07/2025 | 11.280 | 0 | 39.625 | |||||
| 04/07/2025 | 11.380 | 0 | 39.403 | |||||
| 03/07/2025 | 11.360 | 0 | 39.270 | |||||
| 02/07/2025 | 11.300 | 0 | 39.656 | 600,000 | 0.069 | 600,000 | 0.068 | |
| 30/06/2025 | 11.220 | 0 | 39.885 | |||||
| 27/06/2025 | 11.320 | 0 | 39.658 | |||||
| 26/06/2025 | 11.280 | 0 | 39.886 | |||||
| 25/06/2025 | 11.400 | 0 | 40.784 | |||||
| 24/06/2025 | 11.480 | 0 | 40.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |