15192 鐵塔匯豐六二購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 11.014 | 1,707,500 | 37.557 | 600,000 | 0.031 | 1,107,500 | 0.032 |
| 03/09/2025 | 0.034 | 11.084 | 3,280,000 | 38.160 | 780,000 | 0.039 | 2,500,000 | 0.037 |
| 02/09/2025 | 0.040 | 11.314 | 4,095,000 | 38.044 | 1,667,500 | 0.043 | 2,412,500 | 0.042 |
| 01/09/2025 | 0.046 | 11.474 | 6,237,500 | 38.210 | 1,802,500 | 0.050 | 3,972,500 | 0.049 |
| 29/08/2025 | 0.051 | 11.594 | 7,900,000 | 38.103 | 3,382,500 | 0.059 | 4,392,500 | 0.057 |
| 28/08/2025 | 0.062 | 11.884 | 3,015,000 | 38.028 | 1,182,500 | 0.055 | 1,832,500 | 0.056 |
| 27/08/2025 | 0.053 | 11.624 | 4,525,000 | 38.101 | 322,500 | 0.057 | 3,842,500 | 0.057 |
| 26/08/2025 | 0.056 | 11.664 | 5,090,000 | 38.919 | 2,445,000 | 0.056 | 2,645,000 | 0.057 |
| 25/08/2025 | 0.058 | 11.684 | 3,005,000 | 39.096 | 1,450,000 | 0.057 | 1,555,000 | 0.057 |
| 22/08/2025 | 0.055 | 11.634 | 1,760,000 | 38.498 | 1,077,500 | 0.054 | 682,500 | 0.053 |
| 21/08/2025 | 0.056 | 11.634 | 1,245,000 | 38.620 | 372,500 | 0.058 | 872,500 | 0.057 |
| 20/08/2025 | 0.051 | 11.464 | 800,000 | 38.747 | 400,000 | 0.049 | 400,000 | 0.049 |
| 19/08/2025 | 0.052 | 11.444 | 0 | 39.045 | ||||
| 18/08/2025 | 0.054 | 11.484 | 3,285,000 | 39.081 | 1,642,500 | 0.054 | 1,642,500 | 0.055 |
| 15/08/2025 | 0.055 | 11.534 | 610,000 | 38.580 | 310,000 | 0.057 | 300,000 | 0.057 |
| 14/08/2025 | 0.058 | 11.614 | 1,740,000 | 38.494 | 870,000 | 0.059 | 870,000 | 0.058 |
| 13/08/2025 | 0.060 | 11.644 | 1,465,000 | 38.582 | 732,500 | 0.058 | 732,500 | 0.058 |
| 12/08/2025 | 0.057 | 11.564 | 2,000,000 | 38.506 | 1,000,000 | 0.056 | 1,000,000 | 0.058 |
| 11/08/2025 | 0.062 | 11.654 | 1,295,000 | 38.757 | 647,500 | 0.062 | 647,500 | 0.062 |
| 08/08/2025 | 0.062 | 11.604 | 1,377,500 | 38.864 | 600,000 | 0.069 | 200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |