15187 比迪信证五九购Ｂ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 412.000 | 18,190,000 | 960,000 | 1.600 | 9,075,000 | 0.063 | 8,995,000 | 0.062 |
| 04/06/2025 | 0.067 | 406.200 | 2,880,000 | 1,040,000 | 1.730 | 1,500,000 | 0.072 | 1,380,000 | 0.072 |
| 03/06/2025 | 0.063 | 400.600 | 5,800,000 | 1,160,000 | 1.930 | 2,800,000 | 0.054 | 2,900,000 | 0.053 |
| 02/06/2025 | 0.049 | 385.400 | 5,000 | 1,060,000 | 1.770 | 5,000 | 0.047 | ||
| 30/05/2025 | 0.052 | 392.800 | 105,000 | 1,065,000 | 1.780 | 50,000 | 0.049 | 50,000 | 0.052 |
| 29/05/2025 | 0.066 | 406.000 | 1,010,000 | 1,065,000 | 1.780 | 380,000 | 0.067 | 580,000 | 0.065 |
| 28/05/2025 | 0.070 | 407.000 | 130,000 | 865,000 | 1.440 | 130,000 | 0.079 | ||
| 27/05/2025 | 0.092 | 418.200 | 780,000 | 735,000 | 1.230 | 310,000 | 0.085 | 440,000 | 0.085 |
| 26/05/2025 | 0.103 | 425.200 | 440,000 | 605,000 | 1.010 | 35,000 | 0.105 | 405,000 | 0.126 |
| 23/05/2025 | 0.189 | 465.200 | 260,000 | 235,000 | 0.390 | 160,000 | 0.217 | ||
| 22/05/2025 | 0.178 | 456.200 | 105,000 | 395,000 | 0.660 | 105,000 | 0.195 | ||
| 21/05/2025 | 0.200 | 462.600 | 390,000 | 290,000 | 0.480 | 250,000 | 0.194 | 120,000 | 0.198 |
| 20/05/2025 | 0.163 | 444.600 | 245,000 | 420,000 | 0.700 | 195,000 | 0.151 | 50,000 | 0.160 |
| 19/05/2025 | 0.144 | 433.800 | 210,000 | 565,000 | 0.940 | 90,000 | 0.137 | 110,000 | 0.138 |
| 16/05/2025 | 0.150 | 434.200 | 47,170,000 | 545,000 | 0.910 | 23,540,000 | 0.127 | 21,915,000 | 0.125 |
| 15/05/2025 | 0.123 | 420.400 | 237,885,000 | 2,170,000 | 3.620 | 117,800,000 | 0.128 | 118,170,000 | 0.127 |
| 14/05/2025 | 0.119 | 414.600 | 145,735,000 | 1,800,000 | 3.000 | 72,205,000 | 0.109 | 72,475,000 | 0.109 |
| 13/05/2025 | 0.095 | 395.800 | 111,980,000 | 1,530,000 | 2.550 | 55,840,000 | 0.109 | 56,010,000 | 0.109 |
| 12/05/2025 | 0.134 | 415.600 | 155,305,000 | 1,360,000 | 2.270 | 77,310,000 | 0.114 | 77,730,000 | 0.114 |
| 09/05/2025 | 0.088 | 387.000 | 68,520,000 | 940,000 | 1.570 | 34,295,000 | 0.092 | 34,225,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |