15187 比迪信證五九購Ｂ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 412.000 | 18,190,000 | 57.187 | 9,075,000 | 0.063 | 8,995,000 | 0.062 |
| 04/06/2025 | 0.067 | 406.200 | 2,880,000 | 56.797 | 1,500,000 | 0.072 | 1,380,000 | 0.072 |
| 03/06/2025 | 0.063 | 400.600 | 5,800,000 | 57.211 | 2,800,000 | 0.054 | 2,900,000 | 0.053 |
| 02/06/2025 | 0.049 | 385.400 | 5,000 | 57.509 | 5,000 | 0.047 | ||
| 30/05/2025 | 0.052 | 392.800 | 105,000 | 55.609 | 50,000 | 0.049 | 50,000 | 0.052 |
| 29/05/2025 | 0.066 | 406.000 | 1,010,000 | 55.208 | 380,000 | 0.067 | 580,000 | 0.065 |
| 28/05/2025 | 0.070 | 407.000 | 130,000 | 55.564 | 130,000 | 0.079 | ||
| 27/05/2025 | 0.092 | 418.200 | 780,000 | 56.370 | 310,000 | 0.085 | 440,000 | 0.085 |
| 26/05/2025 | 0.103 | 425.200 | 440,000 | 56.115 | 35,000 | 0.105 | 405,000 | 0.126 |
| 23/05/2025 | 0.189 | 465.200 | 260,000 | 55.959 | 160,000 | 0.217 | ||
| 22/05/2025 | 0.178 | 456.200 | 105,000 | 57.024 | 105,000 | 0.195 | ||
| 21/05/2025 | 0.200 | 462.600 | 390,000 | 57.549 | 250,000 | 0.194 | 120,000 | 0.198 |
| 20/05/2025 | 0.163 | 444.600 | 245,000 | 57.296 | 195,000 | 0.151 | 50,000 | 0.160 |
| 19/05/2025 | 0.144 | 433.800 | 210,000 | 57.607 | 90,000 | 0.137 | 110,000 | 0.138 |
| 16/05/2025 | 0.150 | 434.200 | 47,170,000 | 57.618 | 23,540,000 | 0.127 | 21,915,000 | 0.125 |
| 15/05/2025 | 0.123 | 420.400 | 237,885,000 | 57.403 | 117,800,000 | 0.128 | 118,170,000 | 0.127 |
| 14/05/2025 | 0.119 | 414.600 | 145,735,000 | 58.169 | 72,205,000 | 0.109 | 72,475,000 | 0.109 |
| 13/05/2025 | 0.095 | 395.800 | 111,980,000 | 59.113 | 55,840,000 | 0.109 | 56,010,000 | 0.109 |
| 12/05/2025 | 0.134 | 415.600 | 155,305,000 | 59.696 | 77,310,000 | 0.114 | 77,730,000 | 0.114 |
| 09/05/2025 | 0.088 | 387.000 | 68,520,000 | 59.311 | 34,295,000 | 0.092 | 34,225,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |