15183 腾讯信证六三沽A (认沽证)
实时 按盘价 跌0.030 -0.004 (-11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.034623.5001,800,0003,800,0001.9001,650,0000.034150,0000.034
21/10/20250.030630.5001,100,0005,300,0002.65050,0000.028500,0000.027
20/10/20250.032627.5002,200,0004,850,0002.430550,0000.0331,600,0000.033
17/10/20250.040608.0006,100,0003,800,0001.9004,900,0000.0371,000,0000.036
16/10/20250.035620.0004,150,0007,700,0003.8502,050,0000.0341,600,0000.033
15/10/20250.032627.0004,600,0008,150,0004.0801,700,0000.0332,250,0000.032
14/10/20250.036621.0003,250,0007,600,0003.8002,350,0000.032400,0000.030
13/10/20250.030639.0006,150,0009,550,0004.7802,650,0000.0323,000,0000.031
10/10/20250.025651.500100,0009,200,0004.60050,0000.024
09/10/20250.019675.5008,300,0009,250,0004.6303,800,0000.0193,650,0000.020
08/10/20250.020675.0001,850,0009,400,0004.700350,0000.0211,500,0000.020
06/10/20250.020677.500550,0008,250,0004.13050,0000.020500,0000.020
03/10/20250.021673.50007,800,0003.900
02/10/20250.020676.5002,150,0007,800,0003.9001,200,0000.021950,0000.020
30/09/20250.023663.000700,0008,050,0004.030350,0000.024350,0000.023
29/09/20250.024660.000600,0008,050,0004.03050,0000.024550,0000.024
26/09/20250.029644.000150,0007,550,0003.780150,0000.028
25/09/20250.027650.0002,050,0007,400,0003.7001,150,0000.025600,0000.026
24/09/20250.026648.5004,800,0007,950,0003.9802,800,0000.0291,550,0000.027
23/09/20250.029635.5003,950,0009,200,0004.6001,750,0000.0302,000,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。