15183 腾讯信证六三沽Ａ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.034 | 623.500 | 1,800,000 | 3,800,000 | 1.900 | 1,650,000 | 0.034 | 150,000 | 0.034 |
| 21/10/2025 | 0.030 | 630.500 | 1,100,000 | 5,300,000 | 2.650 | 50,000 | 0.028 | 500,000 | 0.027 |
| 20/10/2025 | 0.032 | 627.500 | 2,200,000 | 4,850,000 | 2.430 | 550,000 | 0.033 | 1,600,000 | 0.033 |
| 17/10/2025 | 0.040 | 608.000 | 6,100,000 | 3,800,000 | 1.900 | 4,900,000 | 0.037 | 1,000,000 | 0.036 |
| 16/10/2025 | 0.035 | 620.000 | 4,150,000 | 7,700,000 | 3.850 | 2,050,000 | 0.034 | 1,600,000 | 0.033 |
| 15/10/2025 | 0.032 | 627.000 | 4,600,000 | 8,150,000 | 4.080 | 1,700,000 | 0.033 | 2,250,000 | 0.032 |
| 14/10/2025 | 0.036 | 621.000 | 3,250,000 | 7,600,000 | 3.800 | 2,350,000 | 0.032 | 400,000 | 0.030 |
| 13/10/2025 | 0.030 | 639.000 | 6,150,000 | 9,550,000 | 4.780 | 2,650,000 | 0.032 | 3,000,000 | 0.031 |
| 10/10/2025 | 0.025 | 651.500 | 100,000 | 9,200,000 | 4.600 | 50,000 | 0.024 | ||
| 09/10/2025 | 0.019 | 675.500 | 8,300,000 | 9,250,000 | 4.630 | 3,800,000 | 0.019 | 3,650,000 | 0.020 |
| 08/10/2025 | 0.020 | 675.000 | 1,850,000 | 9,400,000 | 4.700 | 350,000 | 0.021 | 1,500,000 | 0.020 |
| 06/10/2025 | 0.020 | 677.500 | 550,000 | 8,250,000 | 4.130 | 50,000 | 0.020 | 500,000 | 0.020 |
| 03/10/2025 | 0.021 | 673.500 | 0 | 7,800,000 | 3.900 | ||||
| 02/10/2025 | 0.020 | 676.500 | 2,150,000 | 7,800,000 | 3.900 | 1,200,000 | 0.021 | 950,000 | 0.020 |
| 30/09/2025 | 0.023 | 663.000 | 700,000 | 8,050,000 | 4.030 | 350,000 | 0.024 | 350,000 | 0.023 |
| 29/09/2025 | 0.024 | 660.000 | 600,000 | 8,050,000 | 4.030 | 50,000 | 0.024 | 550,000 | 0.024 |
| 26/09/2025 | 0.029 | 644.000 | 150,000 | 7,550,000 | 3.780 | 150,000 | 0.028 | ||
| 25/09/2025 | 0.027 | 650.000 | 2,050,000 | 7,400,000 | 3.700 | 1,150,000 | 0.025 | 600,000 | 0.026 |
| 24/09/2025 | 0.026 | 648.500 | 4,800,000 | 7,950,000 | 3.980 | 2,800,000 | 0.029 | 1,550,000 | 0.027 |
| 23/09/2025 | 0.029 | 635.500 | 3,950,000 | 9,200,000 | 4.600 | 1,750,000 | 0.030 | 2,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |