15183 騰訊信證六三沽Ａ (认沽证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.030 | 630.500 | 1,100,000 | 32.573 | 50,000 | 0.028 | 500,000 | 0.027 |
| 20/10/2025 | 0.032 | 627.500 | 2,200,000 | 32.871 | 550,000 | 0.033 | 1,600,000 | 0.033 |
| 17/10/2025 | 0.040 | 608.000 | 6,100,000 | 32.480 | 4,900,000 | 0.037 | 1,000,000 | 0.036 |
| 16/10/2025 | 0.035 | 620.000 | 4,150,000 | 32.510 | 2,050,000 | 0.034 | 1,600,000 | 0.033 |
| 15/10/2025 | 0.032 | 627.000 | 4,600,000 | 32.334 | 1,700,000 | 0.033 | 2,250,000 | 0.032 |
| 14/10/2025 | 0.036 | 621.000 | 3,250,000 | 32.906 | 2,350,000 | 0.032 | 400,000 | 0.030 |
| 13/10/2025 | 0.030 | 639.000 | 6,150,000 | 33.203 | 2,650,000 | 0.032 | 3,000,000 | 0.031 |
| 10/10/2025 | 0.025 | 651.500 | 100,000 | 32.508 | 50,000 | 0.024 | ||
| 09/10/2025 | 0.019 | 675.500 | 8,300,000 | 32.633 | 3,800,000 | 0.019 | 3,650,000 | 0.020 |
| 08/10/2025 | 0.020 | 675.000 | 1,850,000 | 33.027 | 350,000 | 0.021 | 1,500,000 | 0.020 |
| 06/10/2025 | 0.020 | 677.500 | 550,000 | 33.143 | 50,000 | 0.020 | 500,000 | 0.020 |
| 03/10/2025 | 0.021 | 673.500 | 0 | 32.897 | ||||
| 02/10/2025 | 0.020 | 676.500 | 2,150,000 | 32.672 | 1,200,000 | 0.021 | 950,000 | 0.020 |
| 30/09/2025 | 0.023 | 663.000 | 700,000 | 32.309 | 350,000 | 0.024 | 350,000 | 0.023 |
| 29/09/2025 | 0.024 | 660.000 | 600,000 | 32.308 | 50,000 | 0.024 | 550,000 | 0.024 |
| 26/09/2025 | 0.029 | 644.000 | 150,000 | 32.098 | 150,000 | 0.028 | ||
| 25/09/2025 | 0.027 | 650.000 | 2,050,000 | 31.997 | 1,150,000 | 0.025 | 600,000 | 0.026 |
| 24/09/2025 | 0.026 | 648.500 | 4,800,000 | 31.254 | 2,800,000 | 0.029 | 1,550,000 | 0.027 |
| 23/09/2025 | 0.029 | 635.500 | 3,950,000 | 30.461 | 1,750,000 | 0.030 | 2,000,000 | 0.030 |
| 22/09/2025 | 0.029 | 641.000 | 1,950,000 | 31.205 | 150,000 | 0.029 | 1,200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |