15183 騰訊信證六三沽A (认沽证)
实時 按盘价 升0.034 +0.004 (+13.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.030630.5001,100,00032.57350,0000.028500,0000.027
20/10/20250.032627.5002,200,00032.871550,0000.0331,600,0000.033
17/10/20250.040608.0006,100,00032.4804,900,0000.0371,000,0000.036
16/10/20250.035620.0004,150,00032.5102,050,0000.0341,600,0000.033
15/10/20250.032627.0004,600,00032.3341,700,0000.0332,250,0000.032
14/10/20250.036621.0003,250,00032.9062,350,0000.032400,0000.030
13/10/20250.030639.0006,150,00033.2032,650,0000.0323,000,0000.031
10/10/20250.025651.500100,00032.50850,0000.024
09/10/20250.019675.5008,300,00032.6333,800,0000.0193,650,0000.020
08/10/20250.020675.0001,850,00033.027350,0000.0211,500,0000.020
06/10/20250.020677.500550,00033.14350,0000.020500,0000.020
03/10/20250.021673.500032.897
02/10/20250.020676.5002,150,00032.6721,200,0000.021950,0000.020
30/09/20250.023663.000700,00032.309350,0000.024350,0000.023
29/09/20250.024660.000600,00032.30850,0000.024550,0000.024
26/09/20250.029644.000150,00032.098150,0000.028
25/09/20250.027650.0002,050,00031.9971,150,0000.025600,0000.026
24/09/20250.026648.5004,800,00031.2542,800,0000.0291,550,0000.027
23/09/20250.029635.5003,950,00030.4611,750,0000.0302,000,0000.030
22/09/20250.029641.0001,950,00031.205150,0000.0291,200,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。