15182 中核信证六二购Ａ (认购证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.119 | 2.590 | 1,602,000 | 901,000 | 2.250 | 800,000 | 0.122 | 802,000 | 0.123 |
| 04/06/2025 | 0.119 | 2.590 | 1,212,000 | 899,000 | 2.250 | 604,000 | 0.118 | 608,000 | 0.118 |
| 03/06/2025 | 0.107 | 2.550 | 58,000 | 895,000 | 2.240 | 58,000 | 0.107 | ||
| 02/06/2025 | 0.103 | 2.540 | 17,000 | 953,000 | 2.380 | 5,000 | 0.092 | 12,000 | 0.094 |
| 30/05/2025 | 0.117 | 2.570 | 0 | 946,000 | 2.370 | ||||
| 29/05/2025 | 0.117 | 2.590 | 228,000 | 946,000 | 2.370 | 160,000 | 0.117 | 58,000 | 0.120 |
| 28/05/2025 | 0.125 | 2.620 | 117,000 | 1,048,000 | 2.620 | 107,000 | 0.125 | 10,000 | 0.130 |
| 27/05/2025 | 0.133 | 2.620 | 260,000 | 1,145,000 | 2.860 | 46,000 | 0.123 | 110,000 | 0.136 |
| 26/05/2025 | 0.140 | 2.650 | 3,723,000 | 1,081,000 | 2.700 | 1,495,000 | 0.147 | 2,226,000 | 0.148 |
| 23/05/2025 | 0.116 | 2.550 | 8,447,000 | 350,000 | 0.880 | 4,158,000 | 0.124 | 4,274,000 | 0.123 |
| 22/05/2025 | 0.105 | 2.507 | 7,794,000 | 234,000 | 0.590 | 3,855,000 | 0.110 | 3,914,000 | 0.111 |
| 21/05/2025 | 0.124 | 2.567 | 7,231,000 | 175,000 | 0.440 | 3,627,000 | 0.124 | 3,580,000 | 0.124 |
| 20/05/2025 | 0.123 | 2.557 | 5,597,000 | 222,000 | 0.560 | 2,730,000 | 0.113 | 2,867,000 | 0.112 |
| 19/05/2025 | 0.102 | 2.467 | 3,240,000 | 85,000 | 0.210 | 1,620,000 | 0.103 | 1,620,000 | 0.104 |
| 16/05/2025 | 0.098 | 2.427 | 800,000 | 85,000 | 0.210 | 390,000 | 0.099 | 400,000 | 0.100 |
| 15/05/2025 | 0.101 | 2.447 | 3,110,000 | 75,000 | 0.190 | 1,560,000 | 0.105 | 1,550,000 | 0.107 |
| 14/05/2025 | 0.102 | 2.427 | 2,100,000 | 85,000 | 0.210 | 1,140,000 | 0.100 | 960,000 | 0.100 |
| 13/05/2025 | 0.101 | 2.407 | 610,000 | 265,000 | 0.660 | 300,000 | 0.101 | 310,000 | 0.099 |
| 12/05/2025 | 0.098 | 2.407 | 1,205,000 | 255,000 | 0.640 | 600,000 | 0.099 | 605,000 | 0.097 |
| 09/05/2025 | 0.093 | 2.367 | 380,000 | 250,000 | 0.630 | 100,000 | 0.093 | 280,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |