15182 平安摩利七一购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.080 | 56.950 | 17,790,000 | 5,580,000 | 6.200 | 9,280,000 | 0.085 | 5,750,000 | 0.083 |
| 02/09/2026 | 0.064 | 55.450 | 4,030,000 | 9,110,000 | 10.122 | 1,230,000 | 0.064 | 2,610,000 | 0.062 |
| 01/09/2026 | 0.070 | 55.607 | 2,390,000 | 7,730,000 | 8.589 | 1,020,000 | 0.071 | 890,000 | 0.070 |
| 31/08/2026 | 0.067 | 55.407 | 5,350,000 | 7,860,000 | 8.733 | 270,000 | 0.071 | 5,030,000 | 0.068 |
| 28/08/2026 | 0.078 | 55.757 | 3,610,000 | 3,100,000 | 3.444 | 1,570,000 | 0.082 | 1,690,000 | 0.082 |
| 27/08/2026 | 0.087 | 56.057 | 7,560,000 | 2,980,000 | 3.311 | 3,980,000 | 0.086 | 3,330,000 | 0.087 |
| 26/08/2026 | 0.093 | 56.507 | 2,240,000 | 3,630,000 | 4.033 | 1,110,000 | 0.091 | 780,000 | 0.089 |
| 25/08/2026 | 0.079 | 55.257 | 4,160,000 | 3,960,000 | 4.400 | 2,380,000 | 0.081 | 1,650,000 | 0.082 |
| 24/08/2026 | 0.081 | 55.457 | 6,220,000 | 4,690,000 | 5.211 | 2,600,000 | 0.082 | 2,830,000 | 0.083 |
| 21/08/2026 | 0.075 | 55.057 | 6,220,000 | 4,460,000 | 4.956 | 2,850,000 | 0.074 | 2,910,000 | 0.073 |
| 20/08/2026 | 0.058 | 52.957 | 2,270,000 | 4,400,000 | 4.889 | 310,000 | 0.060 | 1,910,000 | 0.059 |
| 19/08/2026 | 0.059 | 53.157 | 1,440,000 | 2,800,000 | 3.111 | 330,000 | 0.058 | 1,110,000 | 0.058 |
| 18/08/2026 | 0.054 | 52.757 | 740,000 | 2,020,000 | 2.244 | 300,000 | 0.057 | 390,000 | 0.055 |
| 17/08/2026 | 0.065 | 53.657 | 1,540,000 | 1,930,000 | 2.144 | 420,000 | 0.067 | 990,000 | 0.067 |
| 14/08/2026 | 0.062 | 53.457 | 640,000 | 1,360,000 | 1.511 | 180,000 | 0.064 | 460,000 | 0.064 |
| 13/08/2026 | 0.074 | 54.357 | 0 | 1,080,000 | 1.200 | ||||
| 12/08/2026 | 0.074 | 54.407 | 3,110,000 | 1,080,000 | 1.200 | 1,430,000 | 0.076 | 1,430,000 | 0.075 |
| 11/08/2026 | 0.082 | 54.757 | 1,600,000 | 1,080,000 | 1.200 | 710,000 | 0.089 | 890,000 | 0.088 |
| 10/08/2026 | 0.100 | 55.607 | 5,000,000 | 900,000 | 1.000 | 2,400,000 | 0.099 | 2,600,000 | 0.099 |
| 07/08/2026 | 0.108 | 56.007 | 2,610,000 | 700,000 | 0.778 | 1,230,000 | 0.108 | 1,380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |