15182 中核信證六二購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.103 | 2.930 | 0 | 39.397 | ||||
| 08/09/2025 | 0.104 | 2.930 | 3,000 | 39.430 | 3,000 | 0.110 | ||
| 05/09/2025 | 0.089 | 2.880 | 0 | 38.573 | ||||
| 04/09/2025 | 0.088 | 2.850 | 0 | 39.432 | ||||
| 03/09/2025 | 0.089 | 2.850 | 0 | 39.481 | ||||
| 02/09/2025 | 0.102 | 2.900 | 2,000 | 39.697 | 2,000 | 0.110 | ||
| 01/09/2025 | 0.108 | 2.920 | 2,000 | 39.730 | 2,000 | 0.109 | ||
| 29/08/2025 | 0.115 | 2.940 | 78,000 | 39.642 | 72,000 | 0.121 | 6,000 | 0.128 |
| 28/08/2025 | 0.130 | 2.990 | 0 | 39.697 | ||||
| 27/08/2025 | 0.155 | 3.080 | 200,000 | 39.254 | 200,000 | 0.163 | ||
| 26/08/2025 | 0.177 | 3.130 | 0 | 40.546 | ||||
| 25/08/2025 | 0.179 | 3.150 | 0 | 39.831 | ||||
| 22/08/2025 | 0.170 | 3.110 | 20,000 | 40.067 | 20,000 | 0.170 | ||
| 21/08/2025 | 0.189 | 3.150 | 0 | 40.583 | ||||
| 20/08/2025 | 0.190 | 3.170 | 113,000 | 39.741 | 110,000 | 0.187 | 3,000 | 0.186 |
| 19/08/2025 | 0.199 | 3.180 | 0 | 40.259 | ||||
| 18/08/2025 | 0.199 | 3.170 | 0 | 40.576 | ||||
| 15/08/2025 | 0.199 | 3.160 | 10,000 | 40.667 | 10,000 | 0.200 | ||
| 14/08/2025 | 0.206 | 3.190 | 0 | 40.092 | ||||
| 13/08/2025 | 0.206 | 3.200 | 0 | 39.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |