15178 贝壳信证五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 46.200 | 0 | ||||||
| 27/10/2025 | 0.010 | 46.480 | 0 | 2,180,000 | 5.450 | ||||
| 24/10/2025 | 0.010 | 47.360 | 0 | 2,180,000 | 5.450 | ||||
| 23/10/2025 | 0.010 | 48.080 | 0 | 2,180,000 | 5.450 | ||||
| 22/10/2025 | 0.010 | 48.040 | 0 | 2,180,000 | 5.450 | ||||
| 21/10/2025 | 0.010 | 48.280 | 0 | 2,180,000 | 5.450 | ||||
| 20/10/2025 | 0.010 | 47.720 | 0 | 2,180,000 | 5.450 | ||||
| 17/10/2025 | 0.010 | 46.440 | 0 | 2,180,000 | 5.450 | ||||
| 16/10/2025 | 0.010 | 48.000 | 0 | 2,180,000 | 5.450 | ||||
| 15/10/2025 | 0.010 | 47.980 | 0 | 2,180,000 | 5.450 | ||||
| 14/10/2025 | 0.010 | 46.600 | 0 | 2,180,000 | 5.450 | ||||
| 13/10/2025 | 0.010 | 47.220 | 0 | 2,180,000 | 5.450 | ||||
| 10/10/2025 | 0.010 | 48.160 | 390,000 | 2,180,000 | 5.450 | 370,000 | 0.010 | ||
| 09/10/2025 | 0.011 | 48.260 | 0 | 2,550,000 | 6.380 | ||||
| 08/10/2025 | 0.011 | 48.240 | 70,000 | 2,550,000 | 6.380 | 70,000 | 0.011 | ||
| 06/10/2025 | 0.013 | 48.780 | 400,000 | 2,620,000 | 6.550 | 400,000 | 0.013 | ||
| 03/10/2025 | 0.014 | 49.200 | 0 | 2,220,000 | 5.550 | ||||
| 02/10/2025 | 0.014 | 49.480 | 1,980,000 | 2,220,000 | 5.550 | 600,000 | 0.015 | 1,380,000 | 0.015 |
| 30/09/2025 | 0.020 | 52.650 | 2,100,000 | 1,440,000 | 3.600 | 1,050,000 | 0.019 | 1,050,000 | 0.020 |
| 29/09/2025 | 0.019 | 52.150 | 0 | 1,440,000 | 3.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |