15178 贝壳信证五乙购Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 49.950 | 10,630,000 | 7,120,000 | 17.800 | 5,350,000 | 0.066 | 5,280,000 | 0.066 |
| 04/06/2025 | 0.061 | 48.900 | 20,880,000 | 7,190,000 | 17.980 | 10,410,000 | 0.058 | 10,470,000 | 0.058 |
| 03/06/2025 | 0.060 | 48.500 | 10,340,000 | 7,130,000 | 17.830 | 4,900,000 | 0.057 | 5,440,000 | 0.057 |
| 02/06/2025 | 0.060 | 48.500 | 5,330,000 | 6,590,000 | 16.480 | 2,570,000 | 0.058 | 2,610,000 | 0.058 |
| 30/05/2025 | 0.062 | 49.900 | 6,000,000 | 6,550,000 | 16.380 | 3,000,000 | 0.062 | 3,000,000 | 0.061 |
| 29/05/2025 | 0.064 | 49.350 | 11,670,000 | 6,550,000 | 16.380 | 5,730,000 | 0.062 | 5,820,000 | 0.062 |
| 28/05/2025 | 0.062 | 48.700 | 14,180,000 | 6,460,000 | 16.150 | 7,320,000 | 0.060 | 6,860,000 | 0.060 |
| 27/05/2025 | 0.058 | 47.600 | 10,860,000 | 6,920,000 | 17.300 | 5,400,000 | 0.059 | 5,250,000 | 0.059 |
| 26/05/2025 | 0.062 | 48.200 | 15,880,000 | 7,070,000 | 17.680 | 7,750,000 | 0.063 | 8,130,000 | 0.063 |
| 23/05/2025 | 0.061 | 47.900 | 15,580,000 | 6,690,000 | 16.730 | 7,800,000 | 0.063 | 7,780,000 | 0.062 |
| 22/05/2025 | 0.061 | 47.400 | 6,420,000 | 6,710,000 | 16.780 | 2,820,000 | 0.060 | 3,570,000 | 0.060 |
| 21/05/2025 | 0.064 | 48.300 | 4,940,000 | 5,960,000 | 14.900 | 2,540,000 | 0.063 | 2,400,000 | 0.064 |
| 20/05/2025 | 0.067 | 48.950 | 16,120,000 | 6,100,000 | 15.250 | 7,660,000 | 0.068 | 8,320,000 | 0.068 |
| 19/05/2025 | 0.071 | 49.800 | 30,490,000 | 5,440,000 | 13.600 | 15,290,000 | 0.072 | 15,200,000 | 0.072 |
| 16/05/2025 | 0.068 | 49.200 | 37,670,000 | 5,530,000 | 13.830 | 18,360,000 | 0.071 | 19,310,000 | 0.071 |
| 15/05/2025 | 0.074 | 50.250 | 37,440,000 | 4,580,000 | 11.450 | 17,920,000 | 0.077 | 19,460,000 | 0.077 |
| 14/05/2025 | 0.085 | 53.150 | 49,660,000 | 3,040,000 | 7.600 | 24,300,000 | 0.086 | 25,350,000 | 0.086 |
| 13/05/2025 | 0.078 | 51.300 | 4,820,000 | 1,990,000 | 4.980 | 2,400,000 | 0.082 | 2,200,000 | 0.081 |
| 12/05/2025 | 0.080 | 51.600 | 16,120,000 | 2,190,000 | 5.480 | 8,020,000 | 0.077 | 8,100,000 | 0.077 |
| 09/05/2025 | 0.073 | 49.900 | 10,720,000 | 2,110,000 | 5.280 | 5,300,000 | 0.075 | 5,420,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |