15178 贝壳信证五乙购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.049 | 52.550 | 15,620,000 | 5,570,000 | 13.930 | 8,080,000 | 0.048 | 6,900,000 | 0.048 |
| 23/07/2025 | 0.046 | 51.300 | 20,490,000 | 6,750,000 | 16.880 | 9,860,000 | 0.046 | 10,370,000 | 0.046 |
| 22/07/2025 | 0.043 | 50.050 | 15,000,000 | 6,240,000 | 15.600 | 7,500,000 | 0.043 | 7,500,000 | 0.043 |
| 21/07/2025 | 0.042 | 49.700 | 18,080,000 | 6,240,000 | 15.600 | 9,040,000 | 0.042 | 9,040,000 | 0.042 |
| 18/07/2025 | 0.043 | 49.550 | 12,730,000 | 6,240,000 | 15.600 | 6,310,000 | 0.043 | 6,420,000 | 0.043 |
| 17/07/2025 | 0.041 | 48.450 | 23,160,000 | 6,130,000 | 15.330 | 13,250,000 | 0.042 | 9,910,000 | 0.041 |
| 16/07/2025 | 0.041 | 48.600 | 29,810,000 | 9,470,000 | 23.680 | 13,660,000 | 0.043 | 16,150,000 | 0.043 |
| 15/07/2025 | 0.044 | 49.900 | 29,860,000 | 6,980,000 | 17.450 | 14,790,000 | 0.044 | 14,960,000 | 0.044 |
| 14/07/2025 | 0.045 | 49.600 | 36,210,000 | 6,810,000 | 17.030 | 18,150,000 | 0.045 | 18,050,000 | 0.044 |
| 11/07/2025 | 0.046 | 49.500 | 47,460,000 | 6,910,000 | 17.280 | 25,910,000 | 0.048 | 21,500,000 | 0.048 |
| 10/07/2025 | 0.049 | 50.250 | 46,850,000 | 11,320,000 | 28.300 | 21,100,000 | 0.047 | 25,610,000 | 0.046 |
| 09/07/2025 | 0.040 | 47.250 | 18,890,000 | 6,810,000 | 17.030 | 9,740,000 | 0.039 | 9,150,000 | 0.039 |
| 08/07/2025 | 0.041 | 47.450 | 22,820,000 | 7,400,000 | 18.500 | 11,390,000 | 0.041 | 11,240,000 | 0.041 |
| 07/07/2025 | 0.041 | 47.150 | 25,510,000 | 7,550,000 | 18.880 | 12,750,000 | 0.042 | 12,760,000 | 0.041 |
| 04/07/2025 | 0.039 | 46.550 | 22,800,000 | 7,540,000 | 18.850 | 11,400,000 | 0.039 | 11,400,000 | 0.039 |
| 03/07/2025 | 0.040 | 46.600 | 6,700,000 | 7,540,000 | 18.850 | 3,330,000 | 0.040 | 3,350,000 | 0.040 |
| 02/07/2025 | 0.040 | 46.500 | 20,700,000 | 7,520,000 | 18.800 | 10,350,000 | 0.041 | 10,350,000 | 0.041 |
| 30/06/2025 | 0.044 | 47.400 | 9,600,000 | 7,520,000 | 18.800 | 4,800,000 | 0.046 | 4,800,000 | 0.047 |
| 27/06/2025 | 0.048 | 48.350 | 28,420,000 | 7,520,000 | 18.800 | 14,110,000 | 0.048 | 13,980,000 | 0.048 |
| 26/06/2025 | 0.047 | 48.050 | 24,780,000 | 7,650,000 | 19.130 | 12,390,000 | 0.047 | 12,390,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |