15178 貝殼信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 46.200 | 0 | 102.629 | ||||
| 27/10/2025 | 0.010 | 46.480 | 0 | 100.964 | ||||
| 24/10/2025 | 0.010 | 47.360 | 0 | 96.062 | ||||
| 23/10/2025 | 0.010 | 48.080 | 0 | 93.261 | ||||
| 22/10/2025 | 0.010 | 48.040 | 0 | 92.696 | ||||
| 21/10/2025 | 0.010 | 48.280 | 0 | 91.364 | ||||
| 20/10/2025 | 0.010 | 47.720 | 0 | 92.301 | ||||
| 17/10/2025 | 0.010 | 46.440 | 0 | 94.019 | ||||
| 16/10/2025 | 0.010 | 48.000 | 0 | 89.025 | ||||
| 15/10/2025 | 0.010 | 47.980 | 0 | 88.490 | ||||
| 14/10/2025 | 0.010 | 46.600 | 0 | 91.725 | ||||
| 13/10/2025 | 0.010 | 47.220 | 0 | 89.421 | ||||
| 10/10/2025 | 0.010 | 48.160 | 390,000 | 85.234 | 370,000 | 0.010 | ||
| 09/10/2025 | 0.011 | 48.260 | 0 | 86.542 | ||||
| 08/10/2025 | 0.011 | 48.240 | 70,000 | 86.068 | 70,000 | 0.011 | ||
| 06/10/2025 | 0.013 | 48.780 | 400,000 | 87.480 | 400,000 | 0.013 | ||
| 03/10/2025 | 0.014 | 49.200 | 0 | 86.630 | ||||
| 02/10/2025 | 0.014 | 49.480 | 1,980,000 | 85.397 | 600,000 | 0.015 | 1,380,000 | 0.015 |
| 30/09/2025 | 0.020 | 52.650 | 2,100,000 | 85.206 | 1,050,000 | 0.019 | 1,050,000 | 0.020 |
| 29/09/2025 | 0.019 | 52.150 | 0 | 84.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |