15176 安踏法兴六六购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.083 | 91.100 | 260,000 | 600,000 | 0.400 | 40,000 | 0.084 | 200,000 | 0.084 |
| 23/07/2025 | 0.096 | 94.650 | 600,000 | 440,000 | 0.293 | 220,000 | 0.098 | 380,000 | 0.096 |
| 22/07/2025 | 0.090 | 93.100 | 320,000 | 280,000 | 0.187 | 160,000 | 0.092 | 160,000 | 0.092 |
| 21/07/2025 | 0.089 | 92.800 | 520,000 | 280,000 | 0.187 | 280,000 | 0.089 | 240,000 | 0.089 |
| 18/07/2025 | 0.093 | 93.650 | 160,000 | 320,000 | 0.213 | 80,000 | 0.092 | 80,000 | 0.093 |
| 17/07/2025 | 0.090 | 92.450 | 460,000 | 320,000 | 0.213 | 180,000 | 0.092 | 280,000 | 0.093 |
| 16/07/2025 | 0.091 | 91.850 | 100,000 | 220,000 | 0.147 | 100,000 | 0.091 | ||
| 15/07/2025 | 0.081 | 89.800 | 40,000 | 320,000 | 0.213 | 40,000 | 0.080 | ||
| 14/07/2025 | 0.079 | 88.700 | 200,000 | 280,000 | 0.187 | 200,000 | 0.078 | ||
| 11/07/2025 | 0.081 | 88.600 | 40,000 | 80,000 | 0.053 | 40,000 | 0.085 | ||
| 10/07/2025 | 0.087 | 90.700 | 80,000 | 40,000 | 0.027 | 40,000 | 0.083 | 40,000 | 0.083 |
| 09/07/2025 | 0.086 | 90.100 | 40,000 | 40,000 | 0.027 | 20,000 | 0.086 | 20,000 | 0.087 |
| 08/07/2025 | 0.089 | 90.700 | 0 | 40,000 | 0.027 | ||||
| 07/07/2025 | 0.090 | 91.000 | 0 | 40,000 | 0.027 | ||||
| 04/07/2025 | 0.095 | 92.250 | 0 | 40,000 | 0.027 | ||||
| 03/07/2025 | 0.099 | 93.000 | 0 | 40,000 | 0.027 | ||||
| 02/07/2025 | 0.099 | 93.000 | 0 | 40,000 | 0.027 | ||||
| 30/06/2025 | 0.105 | 94.500 | 0 | 40,000 | 0.027 | ||||
| 27/06/2025 | 0.105 | 94.250 | 0 | 40,000 | 0.027 | ||||
| 26/06/2025 | 0.105 | 93.800 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |