15176 安踏法兴六六购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.079 | 95.500 | 1,240,000 | 1,260,000 | 0.840 | 740,000 | 0.082 | 420,000 | 0.080 |
| 08/09/2025 | 0.074 | 93.980 | 520,000 | 1,580,000 | 1.053 | 320,000 | 0.072 | 200,000 | 0.072 |
| 05/09/2025 | 0.072 | 93.180 | 1,540,000 | 1,700,000 | 1.133 | 660,000 | 0.070 | 820,000 | 0.070 |
| 04/09/2025 | 0.070 | 92.330 | 1,700,000 | 1,540,000 | 1.027 | 820,000 | 0.069 | 880,000 | 0.070 |
| 03/09/2025 | 0.068 | 91.730 | 760,000 | 1,480,000 | 0.987 | 200,000 | 0.068 | 560,000 | 0.068 |
| 02/09/2025 | 0.069 | 91.930 | 2,580,000 | 1,120,000 | 0.747 | 1,160,000 | 0.073 | 1,420,000 | 0.073 |
| 01/09/2025 | 0.075 | 93.480 | 3,800,000 | 860,000 | 0.573 | 1,860,000 | 0.075 | 1,820,000 | 0.076 |
| 29/08/2025 | 0.081 | 94.630 | 1,200,000 | 900,000 | 0.600 | 580,000 | 0.085 | 500,000 | 0.083 |
| 28/08/2025 | 0.081 | 94.230 | 8,540,000 | 980,000 | 0.653 | 3,960,000 | 0.082 | 4,540,000 | 0.081 |
| 27/08/2025 | 0.101 | 100.230 | 5,720,000 | 400,000 | 0.267 | 2,900,000 | 0.106 | 2,740,000 | 0.106 |
| 26/08/2025 | 0.112 | 102.030 | 3,340,000 | 560,000 | 0.373 | 1,680,000 | 0.110 | 1,660,000 | 0.109 |
| 25/08/2025 | 0.118 | 103.030 | 1,300,000 | 580,000 | 0.387 | 740,000 | 0.118 | 540,000 | 0.114 |
| 22/08/2025 | 0.108 | 101.130 | 480,000 | 780,000 | 0.520 | 200,000 | 0.108 | 280,000 | 0.109 |
| 21/08/2025 | 0.098 | 98.030 | 200,000 | 700,000 | 0.467 | 100,000 | 0.098 | 100,000 | 0.098 |
| 20/08/2025 | 0.096 | 96.980 | 740,000 | 700,000 | 0.467 | 520,000 | 0.094 | 220,000 | 0.091 |
| 19/08/2025 | 0.090 | 96.130 | 5,380,000 | 1,000,000 | 0.667 | 3,700,000 | 0.084 | 1,420,000 | 0.087 |
| 18/08/2025 | 0.077 | 91.830 | 1,200,000 | 3,280,000 | 2.187 | 1,200,000 | 0.075 | ||
| 15/08/2025 | 0.071 | 90.530 | 560,000 | 4,480,000 | 2.987 | 560,000 | 0.071 | ||
| 14/08/2025 | 0.074 | 91.080 | 1,280,000 | 3,920,000 | 2.613 | 620,000 | 0.075 | 400,000 | 0.072 |
| 13/08/2025 | 0.069 | 88.630 | 1,600,000 | 4,140,000 | 2.760 | 1,600,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |