15176 安踏法興六六購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 96.350 | 0 | 53.537 | ||||
| 04/06/2025 | 0.124 | 95.600 | 680,000 | 53.541 | 340,000 | 0.121 | 340,000 | 0.122 |
| 03/06/2025 | 0.121 | 93.950 | 0 | 54.731 | ||||
| 02/06/2025 | 0.122 | 94.250 | 240,000 | 54.585 | 120,000 | 0.117 | 120,000 | 0.118 |
| 30/05/2025 | 0.128 | 95.450 | 520,000 | 54.583 | 260,000 | 0.129 | 260,000 | 0.131 |
| 29/05/2025 | 0.148 | 99.600 | 100,000 | 54.796 | 100,000 | 0.146 | ||
| 28/05/2025 | 0.130 | 95.600 | 0 | 54.793 | ||||
| 27/05/2025 | 0.130 | 94.600 | 640,000 | 55.331 | 320,000 | 0.130 | 320,000 | 0.129 |
| 26/05/2025 | 0.120 | 92.250 | 0 | 55.315 | ||||
| 23/05/2025 | 0.126 | 93.350 | 0 | 55.439 | ||||
| 22/05/2025 | 0.126 | 93.050 | 120,000 | 55.715 | 60,000 | 0.131 | 60,000 | 0.130 |
| 21/05/2025 | 0.133 | 95.350 | 680,000 | 54.817 | 360,000 | 0.133 | 300,000 | 0.128 |
| 20/05/2025 | 0.114 | 90.150 | 300,000 | 54.104 | 140,000 | 0.112 | 160,000 | 0.112 |
| 19/05/2025 | 0.118 | 90.250 | 0 | 55.015 | ||||
| 16/05/2025 | 0.127 | 91.800 | 0 | 55.408 | ||||
| 15/05/2025 | 0.131 | 92.650 | 80,000 | 55.392 | 40,000 | 0.137 | 40,000 | 0.135 |
| 14/05/2025 | 0.138 | 94.650 | 560,000 | 54.775 | 260,000 | 0.135 | 300,000 | 0.135 |
| 13/05/2025 | 0.128 | 91.300 | 0 | 56.045 | ||||
| 12/05/2025 | 0.143 | 94.700 | 160,000 | 57.265 | 80,000 | 0.144 | 80,000 | 0.146 |
| 09/05/2025 | 0.137 | 92.870 | 680,000 | 56.260 | 340,000 | 0.142 | 340,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |