15176 安踏法興六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 78.700 | 0 | 55.776 | ||||
| 04/03/2026 | 0.012 | 80.100 | 0 | 53.669 | ||||
| 03/03/2026 | 0.012 | 80.550 | 0 | 52.840 | ||||
| 02/03/2026 | 0.012 | 82.950 | 0 | 49.520 | ||||
| 27/02/2026 | 0.012 | 85.050 | 0 | 46.279 | ||||
| 26/02/2026 | 0.012 | 84.450 | 0 | 46.826 | ||||
| 25/02/2026 | 0.012 | 86.650 | 0 | 43.951 | ||||
| 24/02/2026 | 0.012 | 84.550 | 0 | 46.298 | ||||
| 23/02/2026 | 0.012 | 86.050 | 200,000 | 44.291 | 200,000 | 0.012 | ||
| 20/02/2026 | 0.012 | 84.000 | 0 | 46.232 | ||||
| 16/02/2026 | 0.012 | 84.100 | 0 | 45.396 | ||||
| 13/02/2026 | 0.012 | 84.250 | 0 | 44.704 | ||||
| 12/02/2026 | 0.012 | 83.500 | 0 | 45.420 | ||||
| 11/02/2026 | 0.013 | 84.200 | 320,000 | 45.388 | 120,000 | 0.012 | 200,000 | 0.013 |
| 10/02/2026 | 0.010 | 83.200 | 0 | 43.384 | ||||
| 09/02/2026 | 0.010 | 82.600 | 0 | 43.908 | ||||
| 06/02/2026 | 0.010 | 80.550 | 0 | 45.771 | ||||
| 05/02/2026 | 0.010 | 80.400 | 0 | 45.781 | ||||
| 04/02/2026 | 0.010 | 79.300 | 0 | 46.887 | ||||
| 03/02/2026 | 0.010 | 77.800 | 0 | 48.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |