15176 安踏法興六六購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.031 | 84.050 | 880,000 | 43.753 | 880,000 | 0.033 | ||
| 27/10/2025 | 0.040 | 87.800 | 0 | 43.755 | ||||
| 24/10/2025 | 0.041 | 88.300 | 100,000 | 43.346 | 100,000 | 0.041 | ||
| 23/10/2025 | 0.041 | 88.100 | 600,000 | 43.474 | 500,000 | 0.041 | 100,000 | 0.040 |
| 22/10/2025 | 0.040 | 87.500 | 500,000 | 43.611 | 500,000 | 0.040 | ||
| 21/10/2025 | 0.042 | 87.500 | 280,000 | 44.420 | 140,000 | 0.042 | 140,000 | 0.041 |
| 20/10/2025 | 0.036 | 85.700 | 0 | 43.643 | ||||
| 17/10/2025 | 0.036 | 84.700 | 600,000 | 44.454 | 600,000 | 0.036 | ||
| 16/10/2025 | 0.038 | 85.700 | 0 | 44.181 | ||||
| 15/10/2025 | 0.039 | 86.200 | 1,800,000 | 43.987 | 700,000 | 0.036 | 1,100,000 | 0.037 |
| 14/10/2025 | 0.036 | 84.550 | 420,000 | 44.359 | 420,000 | 0.037 | ||
| 13/10/2025 | 0.041 | 86.700 | 1,900,000 | 44.148 | 580,000 | 0.038 | 1,300,000 | 0.040 |
| 10/10/2025 | 0.044 | 87.500 | 3,880,000 | 44.260 | 680,000 | 0.049 | 3,200,000 | 0.045 |
| 09/10/2025 | 0.049 | 89.200 | 980,000 | 44.298 | 440,000 | 0.051 | 540,000 | 0.052 |
| 08/10/2025 | 0.050 | 89.400 | 7,680,000 | 44.374 | 360,000 | 0.052 | 7,320,000 | 0.051 |
| 06/10/2025 | 0.057 | 91.450 | 6,740,000 | 44.560 | 240,000 | 0.057 | 5,460,000 | 0.059 |
| 03/10/2025 | 0.062 | 92.650 | 2,040,000 | 44.710 | 2,040,000 | 0.062 | ||
| 02/10/2025 | 0.063 | 93.050 | 7,480,000 | 44.511 | 5,420,000 | 0.063 | 2,060,000 | 0.062 |
| 30/09/2025 | 0.065 | 93.500 | 1,420,000 | 44.455 | 1,260,000 | 0.065 | 160,000 | 0.065 |
| 29/09/2025 | 0.061 | 91.650 | 20,000 | 45.093 | 20,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |