15176 安踏法興六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01086.100057.093
20/04/20260.01085.650057.382
17/04/20260.01085.100057.028
16/04/20260.01084.150058.094
15/04/20260.01083.750058.316
14/04/20260.01084.950056.159
13/04/20260.01082.650059.271
10/04/20260.01083.900056.280
09/04/20260.01082.550057.933
08/04/20260.01081.150059.691
02/04/20260.01080.550058.486
01/04/20260.01078.050061.839
31/03/20260.01075.700065.036
30/03/20260.01074.850065.973
27/03/20260.01075.600063.781
26/03/20260.01075.500063.592
25/03/20260.01075.750063.037
24/03/20260.01076.550061.511
23/03/20260.01075.450062.801
20/03/20260.01076.650060.130
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。