15175 中铝中银六三购Ａ (认购证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 4.700 | 3,340,000 | 1,120,000 | 1.600 | 1,670,000 | 0.099 | 1,670,000 | 0.100 |
| 04/06/2025 | 0.101 | 4.750 | 4,620,000 | 1,120,000 | 1.600 | 2,310,000 | 0.101 | 2,310,000 | 0.101 |
| 03/06/2025 | 0.098 | 4.720 | 8,240,000 | 1,120,000 | 1.600 | 4,120,000 | 0.097 | 4,120,000 | 0.096 |
| 02/06/2025 | 0.086 | 4.590 | 2,480,000 | 1,120,000 | 1.600 | 1,240,000 | 0.081 | 1,240,000 | 0.081 |
| 30/05/2025 | 0.089 | 4.570 | 3,600,000 | 1,120,000 | 1.600 | 1,800,000 | 0.091 | 1,800,000 | 0.092 |
| 29/05/2025 | 0.100 | 4.730 | 2,340,000 | 1,120,000 | 1.600 | 1,180,000 | 0.098 | 1,160,000 | 0.099 |
| 28/05/2025 | 0.099 | 4.700 | 3,420,000 | 1,140,000 | 1.629 | 1,700,000 | 0.096 | 1,720,000 | 0.097 |
| 27/05/2025 | 0.093 | 4.610 | 3,880,000 | 1,120,000 | 1.600 | 1,940,000 | 0.095 | 1,940,000 | 0.095 |
| 26/05/2025 | 0.098 | 4.630 | 1,920,000 | 1,120,000 | 1.600 | 960,000 | 0.099 | 960,000 | 0.099 |
| 23/05/2025 | 0.101 | 4.670 | 2,040,000 | 1,120,000 | 1.600 | 1,020,000 | 0.099 | 1,020,000 | 0.099 |
| 22/05/2025 | 0.098 | 4.610 | 3,330,000 | 1,120,000 | 1.600 | 1,730,000 | 0.101 | 1,600,000 | 0.102 |
| 21/05/2025 | 0.108 | 4.760 | 3,530,000 | 1,250,000 | 1.786 | 1,700,000 | 0.107 | 1,830,000 | 0.107 |
| 20/05/2025 | 0.094 | 4.550 | 1,740,000 | 1,120,000 | 1.600 | 870,000 | 0.093 | 870,000 | 0.093 |
| 19/05/2025 | 0.094 | 4.540 | 2,620,000 | 1,120,000 | 1.600 | 1,310,000 | 0.096 | 1,310,000 | 0.096 |
| 16/05/2025 | 0.089 | 4.440 | 120,000 | 1,120,000 | 1.600 | 60,000 | 0.093 | 60,000 | 0.093 |
| 15/05/2025 | 0.097 | 4.540 | 440,000 | 1,120,000 | 1.600 | 220,000 | 0.097 | 220,000 | 0.097 |
| 14/05/2025 | 0.100 | 4.600 | 1,460,000 | 1,120,000 | 1.600 | 730,000 | 0.096 | 730,000 | 0.096 |
| 13/05/2025 | 0.087 | 4.430 | 440,000 | 1,120,000 | 1.600 | 220,000 | 0.090 | 220,000 | 0.089 |
| 12/05/2025 | 0.092 | 4.460 | 660,000 | 1,120,000 | 1.600 | 330,000 | 0.082 | 330,000 | 0.082 |
| 09/05/2025 | 0.079 | 4.200 | 0 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |