15175 中铝中银六三购Ａ (认购证)
按盘价 
0.790 -0.030 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.820 | 10.130 | 680,000 | 240,000 | 0.343 | 680,000 | 0.824 | ||
| 28/10/2025 | 0.640 | 9.190 | 0 | 920,000 | 1.314 | ||||
| 27/10/2025 | 0.640 | 9.190 | 50,000 | 920,000 | 1.314 | 50,000 | 0.610 | ||
| 24/10/2025 | 0.630 | 9.100 | 0 | 970,000 | 1.386 | ||||
| 23/10/2025 | 0.580 | 8.770 | 30,000 | 970,000 | 1.386 | 10,000 | 0.580 | 20,000 | 0.585 |
| 22/10/2025 | 0.530 | 8.500 | 0 | 960,000 | 1.371 | ||||
| 21/10/2025 | 0.500 | 8.310 | 0 | 960,000 | 1.371 | ||||
| 20/10/2025 | 0.500 | 8.310 | 0 | 960,000 | 1.371 | ||||
| 17/10/2025 | 0.495 | 8.200 | 0 | 960,000 | 1.371 | ||||
| 16/10/2025 | 0.540 | 8.480 | 100,000 | 960,000 | 1.371 | 100,000 | 0.540 | ||
| 15/10/2025 | 0.560 | 8.580 | 360,000 | 860,000 | 1.229 | 300,000 | 0.547 | 60,000 | 0.540 |
| 14/10/2025 | 0.495 | 8.270 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.560 | ||
| 13/10/2025 | 0.550 | 8.570 | 40,000 | 1,090,000 | 1.557 | 40,000 | 0.485 | ||
| 10/10/2025 | 0.550 | 8.530 | 1,260,000 | 1,050,000 | 1.500 | 640,000 | 0.580 | 620,000 | 0.585 |
| 09/10/2025 | 0.590 | 8.850 | 360,000 | 1,070,000 | 1.529 | 180,000 | 0.523 | 180,000 | 0.527 |
| 08/10/2025 | 0.520 | 8.390 | 110,000 | 1,070,000 | 1.529 | 30,000 | 0.520 | 80,000 | 0.513 |
| 06/10/2025 | 0.520 | 8.350 | 320,000 | 1,020,000 | 1.457 | 150,000 | 0.538 | 170,000 | 0.531 |
| 03/10/2025 | 0.500 | 8.340 | 20,000 | 1,000,000 | 1.429 | 10,000 | 0.495 | 10,000 | 0.495 |
| 02/10/2025 | 0.470 | 8.130 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.470 | ||
| 30/09/2025 | 0.465 | 8.070 | 520,000 | 1,100,000 | 1.571 | 260,000 | 0.462 | 260,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |