15175 中鋁中銀六三購Ａ (认购证)
按盘价 
0.790 -0.030 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.820 | 10.130 | 680,000 | 55.235 | 680,000 | 0.824 | ||
| 28/10/2025 | 0.640 | 9.190 | 0 | 52.208 | ||||
| 27/10/2025 | 0.640 | 9.190 | 50,000 | 51.952 | 50,000 | 0.610 | ||
| 24/10/2025 | 0.630 | 9.100 | 0 | 55.039 | ||||
| 23/10/2025 | 0.580 | 8.770 | 30,000 | 59.295 | 10,000 | 0.580 | 20,000 | 0.585 |
| 22/10/2025 | 0.530 | 8.500 | 0 | 57.756 | ||||
| 21/10/2025 | 0.500 | 8.310 | 0 | 58.689 | ||||
| 20/10/2025 | 0.500 | 8.310 | 0 | 58.449 | ||||
| 17/10/2025 | 0.495 | 8.200 | 0 | 62.957 | ||||
| 16/10/2025 | 0.540 | 8.480 | 100,000 | 61.966 | 100,000 | 0.540 | ||
| 15/10/2025 | 0.560 | 8.580 | 360,000 | 62.901 | 300,000 | 0.547 | 60,000 | 0.540 |
| 14/10/2025 | 0.495 | 8.270 | 10,000 | 57.827 | 10,000 | 0.560 | ||
| 13/10/2025 | 0.550 | 8.570 | 40,000 | 59.143 | 40,000 | 0.485 | ||
| 10/10/2025 | 0.550 | 8.530 | 1,260,000 | 61.191 | 640,000 | 0.580 | 620,000 | 0.585 |
| 09/10/2025 | 0.590 | 8.850 | 360,000 | 54.314 | 180,000 | 0.523 | 180,000 | 0.527 |
| 08/10/2025 | 0.520 | 8.390 | 110,000 | 58.330 | 30,000 | 0.520 | 80,000 | 0.513 |
| 06/10/2025 | 0.520 | 8.350 | 320,000 | 60.558 | 150,000 | 0.538 | 170,000 | 0.531 |
| 03/10/2025 | 0.500 | 8.340 | 20,000 | 52.877 | 10,000 | 0.495 | 10,000 | 0.495 |
| 02/10/2025 | 0.470 | 8.130 | 100,000 | 54.817 | 100,000 | 0.470 | ||
| 30/09/2025 | 0.465 | 8.070 | 520,000 | 56.117 | 260,000 | 0.462 | 260,000 | 0.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |