15174 阅文中银六七购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.270 | 43.380 | 6,160,000 | 300,000 | 0.429 | 3,080,000 | 0.249 | 3,080,000 | 0.248 |
| 28/10/2025 | 0.233 | 40.580 | 0 | 300,000 | 0.429 | ||||
| 27/10/2025 | 0.243 | 41.200 | 10,000 | 300,000 | 0.429 | 10,000 | 0.224 | ||
| 24/10/2025 | 0.216 | 39.140 | 160,000 | 310,000 | 0.443 | 160,000 | 0.216 | ||
| 23/10/2025 | 0.192 | 37.320 | 0 | 470,000 | 0.671 | ||||
| 22/10/2025 | 0.192 | 37.060 | 0 | 470,000 | 0.671 | ||||
| 21/10/2025 | 0.199 | 37.540 | 480,000 | 470,000 | 0.671 | 240,000 | 0.208 | 240,000 | 0.210 |
| 20/10/2025 | 0.193 | 37.220 | 0 | 470,000 | 0.671 | ||||
| 17/10/2025 | 0.175 | 35.620 | 0 | 470,000 | 0.671 | ||||
| 16/10/2025 | 0.193 | 37.160 | 0 | 470,000 | 0.671 | ||||
| 15/10/2025 | 0.185 | 36.460 | 0 | 470,000 | 0.671 | ||||
| 14/10/2025 | 0.180 | 36.220 | 62,280,000 | 470,000 | 0.671 | 31,140,000 | 0.191 | 31,140,000 | 0.191 |
| 13/10/2025 | 0.198 | 37.400 | 82,480,000 | 470,000 | 0.671 | 41,250,000 | 0.195 | 41,230,000 | 0.195 |
| 10/10/2025 | 0.211 | 38.200 | 0 | 490,000 | 0.700 | ||||
| 09/10/2025 | 0.242 | 40.600 | 0 | 490,000 | 0.700 | ||||
| 08/10/2025 | 0.217 | 38.760 | 10,000 | 490,000 | 0.700 | 10,000 | 0.213 | ||
| 06/10/2025 | 0.226 | 39.220 | 0 | 500,000 | 0.714 | ||||
| 03/10/2025 | 0.229 | 39.460 | 0 | 500,000 | 0.714 | ||||
| 02/10/2025 | 0.232 | 39.500 | 10,000 | 500,000 | 0.714 | 10,000 | 0.232 | ||
| 30/09/2025 | 0.229 | 39.480 | 0 | 490,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |