15174 阅文中银六七购Ａ (认购证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.143 | 30.300 | 34,810,000 | 180,000 | 0.257 | 17,400,000 | 0.143 | 17,410,000 | 0.143 |
| 21/07/2025 | 0.145 | 30.500 | 55,440,000 | 170,000 | 0.243 | 27,650,000 | 0.153 | 27,740,000 | 0.153 |
| 18/07/2025 | 0.173 | 32.500 | 6,110,000 | 80,000 | 0.114 | 3,100,000 | 0.171 | 3,010,000 | 0.171 |
| 17/07/2025 | 0.159 | 32.050 | 0 | 170,000 | 0.243 | ||||
| 16/07/2025 | 0.159 | 31.700 | 180,000 | 170,000 | 0.243 | 180,000 | 0.160 | ||
| 15/07/2025 | 0.146 | 30.800 | 390,000 | 350,000 | 0.500 | 390,000 | 0.143 | ||
| 14/07/2025 | 0.144 | 30.500 | 0 | 740,000 | 1.057 | ||||
| 11/07/2025 | 0.141 | 30.100 | 0 | 740,000 | 1.057 | ||||
| 10/07/2025 | 0.141 | 30.050 | 0 | 740,000 | 1.057 | ||||
| 09/07/2025 | 0.147 | 30.600 | 2,470,000 | 740,000 | 1.057 | 1,270,000 | 0.150 | 1,200,000 | 0.151 |
| 08/07/2025 | 0.145 | 30.250 | 2,600,000 | 810,000 | 1.157 | 1,300,000 | 0.145 | 1,100,000 | 0.146 |
| 07/07/2025 | 0.134 | 29.100 | 1,000,000 | 1,010,000 | 1.443 | 400,000 | 0.134 | 500,000 | 0.138 |
| 04/07/2025 | 0.141 | 29.200 | 0 | 910,000 | 1.300 | ||||
| 03/07/2025 | 0.142 | 29.500 | 0 | 910,000 | 1.300 | ||||
| 02/07/2025 | 0.142 | 29.150 | 340,000 | 910,000 | 1.300 | 280,000 | 0.151 | 60,000 | 0.150 |
| 30/06/2025 | 0.147 | 29.850 | 0 | 1,130,000 | 1.614 | ||||
| 27/06/2025 | 0.143 | 29.200 | 120,000 | 1,130,000 | 1.614 | 10,000 | 0.144 | 110,000 | 0.145 |
| 26/06/2025 | 0.140 | 28.950 | 60,000 | 1,030,000 | 1.471 | 60,000 | 0.140 | ||
| 25/06/2025 | 0.140 | 29.050 | 260,000 | 970,000 | 1.386 | 180,000 | 0.143 | 80,000 | 0.146 |
| 24/06/2025 | 0.139 | 29.300 | 11,340,000 | 1,070,000 | 1.529 | 5,620,000 | 0.143 | 5,720,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |